Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
30 секунд тому назад
Playpad (PPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065805 | $0.00064653 | $0.00065805 | $0.00064682 | $21,162 | - |
| Aug-19 2025 | $0.00064656 | $0.00064241 | $0.0006472 | $0.00064245 | $21,663 | - |
| Aug-18 2025 | $0.00064255 | $0.00063395 | $0.00064284 | $0.00063445 | $21,828 | - |
| Aug-17 2025 | $0.00063416 | $0.00063086 | $0.00063446 | $0.000631 | $20,687 | - |
| Aug-16 2025 | $0.00063101 | $0.00061717 | $0.00063101 | $0.00061717 | $11,627 | - |
| Aug-15 2025 | $0.00061724 | $0.00061621 | $0.00065445 | $0.00065412 | $7,614 | - |
| Aug-14 2025 | $0.00065422 | $0.00063409 | $0.00067651 | $0.00067647 | $8,900 | - |
| Aug-13 2025 | $0.00067665 | $0.00067579 | $0.00068439 | $0.00068437 | $11,991 | - |
| Aug-12 2025 | $0.00067111 | $0.00063337 | $0.00067128 | $0.0006337 | $16,099 | - |
| Aug-11 2025 | $0.00063396 | $0.00063396 | $0.00064497 | $0.00063809 | $14,192 | - |
| Aug-10 2025 | $0.00063822 | $0.00059927 | $0.00065982 | $0.00060832 | $14,640 | - |
| Aug-09 2025 | $0.00059323 | $0.00059323 | $0.00062333 | $0.00062289 | $14,405 | - |
| Aug-08 2025 | $0.00062306 | $0.00061448 | $0.00062306 | $0.00061475 | $14,183 | - |
| Aug-07 2025 | $0.00061493 | $0.00056771 | $0.00062188 | $0.00060103 | $40,306 | - |
| Aug-06 2025 | $0.0006008 | $0.00060059 | $0.00062263 | $0.00060819 | $80,914 | - |