Рыночная кепка $2.32T
1.09%
Объем 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Монеты
28.563
+21
Биржи
885
Последнее обновление
50 секунд тому назад
Playpad (PPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00095912 | $0.00092574 | $0.00095912 | $0.00092574 | $78 | - |
| Aug-21 2024 | $0.00092804 | $0.00090108 | $0.00099587 | $0.00097239 | $99 | - |
| Aug-20 2024 | $0.00097243 | $0.00090673 | $0.00097283 | $0.00090673 | $314 | - |
| Aug-19 2024 | $0.00090675 | $0.00090673 | $0.00093563 | $0.00093561 | $145 | - |
| Aug-18 2024 | $0.00093569 | $0.00091021 | $0.00094224 | $0.00094197 | $1,649 | - |
| Aug-17 2024 | $0.00094184 | $0.00090048 | $0.00102168 | $0.00091496 | $632 | - |
| Aug-16 2024 | $0.00091498 | $0.00090074 | $0.00092959 | $0.00090074 | - | - |
| Aug-15 2024 | $0.00090098 | $0.00090011 | $0.00095222 | $0.00095222 | $66 | - |
| Aug-14 2024 | $0.00095222 | $0.00095048 | $0.00102371 | $0.00102371 | $109 | - |
| Aug-13 2024 | $0.00102309 | $0.00090026 | $0.0010237 | $0.00090565 | $153 | - |
| Aug-12 2024 | $0.00095502 | $0.00095047 | $0.00095582 | $0.00095047 | $56 | - |
| Aug-11 2024 | $0.00094578 | $0.00094367 | $0.00104937 | $0.00098721 | $663 | - |
| Aug-10 2024 | $0.0009873 | $0.00098375 | $0.00099348 | $0.00098835 | $29 | - |
| Aug-09 2024 | $0.00098836 | $0.00097932 | $0.00099242 | $0.00098426 | $392 | - |
| Aug-08 2024 | $0.00098425 | $0.00096849 | $0.000988 | $0.00096858 | $6 | - |