Рыночная кепка $2.65T
2.76%
Объем 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Монеты
34.467
+2
Биржи
885
Последнее обновление
59 секунд тому назад
PJN (PJN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $14,570 |
| Apr-05 2026 | $0.00001457 | $0.00001457 | $0.00001502 | $0.0000147 | - | $14,570 |
| Apr-04 2026 | $0.0000147 | $0.0000145 | $0.0000147 | $0.0000145 | - | $14,701 |
| Apr-03 2026 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | $14,500 |
| Apr-02 2026 | $0.0000145 | $0.0000145 | $0.00001488 | $0.00001488 | - | $14,500 |
| Apr-01 2026 | $0.00001522 | $0.00001522 | $0.0000153 | $0.0000153 | - | $15,221 |
| Mar-31 2026 | $0.0000153 | $0.0000153 | $0.00001806 | $0.00001702 | - | $15,305 |
| Mar-30 2026 | $0.00001702 | $0.00001702 | $0.00001731 | $0.00001703 | - | $17,028 |
| Mar-29 2026 | $0.00001703 | $0.00001703 | $0.0000173 | $0.0000173 | - | $17,034 |
| Mar-28 2026 | $0.0000173 | $0.0000173 | $0.00001786 | $0.00001772 | - | $17,300 |
| Mar-27 2026 | $0.00001772 | $0.00001772 | $0.00001836 | $0.00001832 | - | $17,727 |
| Mar-26 2026 | $0.00001832 | $0.00001832 | $0.00001938 | $0.00001938 | - | $18,321 |
| Mar-25 2026 | $0.00001938 | $0.00001938 | $0.00001998 | $0.00001974 | - | $19,382 |
| Mar-24 2026 | $0.00001974 | $0.0000195 | $0.00001974 | $0.0000195 | - | $19,748 |
| Mar-23 2026 | $0.0000195 | $0.00001847 | $0.0000195 | $0.00001847 | - | $19,503 |