Рыночная кепка $2.84T
1.18%
Объем 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
44 секунд тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Pizza (PIZZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-19 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-18 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-17 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-16 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-15 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-14 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-13 2022 | $0.010505 | $0.0101 | $0.010531 | $0.010208 | - | $325,433 |
| Apr-12 2022 | $0.010208 | $0.00975144 | $0.010225 | $0.00975392 | $4 | $316,226 |
| Apr-11 2022 | $0.0097508 | $0.00962154 | $0.01084 | $0.01084 | $5 | $302,042 |
| Apr-10 2022 | $0.010844 | $0.010795 | $0.011303 | $0.011079 | $25 | $335,918 |
| Apr-09 2022 | $0.01108 | $0.010866 | $0.011653 | $0.011653 | $6 | $343,226 |
| Apr-08 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
| Apr-07 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
| Apr-06 2022 | $0.011653 | $0.011653 | $0.012709 | $0.012701 | - | $360,966 |