Рыночная кепка $2.27T
-1.85%
Объем 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-19 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-18 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-17 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-16 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-15 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-14 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-13 2022 | $0.010505 | $0.0101 | $0.010531 | $0.010208 | - | $325,433 |
Apr-12 2022 | $0.010208 | $0.00975144 | $0.010225 | $0.00975392 | $4 | $316,226 |
Apr-11 2022 | $0.0097508 | $0.00962154 | $0.01084 | $0.01084 | $5 | $302,042 |
Apr-10 2022 | $0.010844 | $0.010795 | $0.011303 | $0.011079 | $25 | $335,918 |
Apr-09 2022 | $0.01108 | $0.010866 | $0.011653 | $0.011653 | $6 | $343,226 |
Apr-08 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
Apr-07 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
Apr-06 2022 | $0.011653 | $0.011653 | $0.012709 | $0.012701 | - | $360,966 |