Рыночная кепка $3.41T
2.91%
Объем 24h $288.25B
12.15%
BTC % 54.43%
-0.11%
ETH % 11.76%
3.23%
Монеты
33.782
+9
Биржи
885
Последнее обновление
2 минут тому назад
Pizza (Ordinals) (PIZZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.124625 | $0.121421 | $0.127036 | $0.125828 | $19,314 | - |
| Dec-07 2025 | $0.131436 | $0.124418 | $0.134182 | $0.125502 | $17,730 | - |
| Dec-06 2025 | $0.127971 | $0.123329 | $0.132993 | $0.127891 | $17,821 | - |
| Dec-05 2025 | $0.12638 | $0.126235 | $0.148231 | $0.129689 | $22,321 | - |
| Dec-04 2025 | $0.128472 | $0.127395 | $0.134962 | $0.130259 | $19,388 | - |
| Dec-03 2025 | $0.130408 | $0.129141 | $0.135226 | $0.131673 | $20,736 | - |
| Dec-02 2025 | $0.128021 | $0.122544 | $0.136105 | $0.126195 | $20,064 | - |
| Dec-01 2025 | $0.127069 | $0.126577 | $0.143809 | $0.143809 | $23,073 | - |
| Nov-30 2025 | $0.145088 | $0.118784 | $0.149794 | $0.131025 | $25,731 | - |
| Nov-29 2025 | $0.129771 | $0.129771 | $0.155959 | $0.135979 | $25,892 | - |
| Nov-28 2025 | $0.132594 | $0.120886 | $0.133594 | $0.132585 | $23,861 | - |
| Nov-27 2025 | $0.13042 | $0.130343 | $0.145636 | $0.139588 | $20,195 | - |
| Nov-26 2025 | $0.140674 | $0.135616 | $0.154529 | $0.150367 | $35,339 | - |
| Nov-25 2025 | $0.150988 | $0.132942 | $0.153309 | $0.133943 | $45,837 | - |
| Nov-24 2025 | $0.134112 | $0.115634 | $0.140616 | $0.116769 | $55,123 | - |