Рыночная кепка $3.30T
-4.44%
Объем 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Монеты
33.675
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Piteas (PTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.02426 | $0.023287 | $0.026716 | $0.026688 | $224 | - |
| Nov-16 2025 | $0.027654 | $0.023246 | $0.028265 | $0.02808 | $98 | - |
| Nov-15 2025 | $0.02808 | $0.024156 | $0.028675 | $0.026907 | $1,492 | - |
| Nov-14 2025 | $0.026882 | $0.023974 | $0.027471 | $0.02745 | $195 | - |
| Nov-13 2025 | $0.027298 | $0.027298 | $0.032386 | $0.029771 | $737 | - |
| Nov-12 2025 | $0.029698 | $0.028524 | $0.03235 | $0.03235 | $3,270 | - |
| Nov-11 2025 | $0.032686 | $0.032686 | $0.036708 | $0.036023 | $475 | - |
| Nov-10 2025 | $0.035822 | $0.035822 | $0.037518 | $0.036427 | $383 | - |
| Nov-09 2025 | $0.036427 | $0.035165 | $0.038402 | $0.038402 | $1,982 | - |
| Nov-08 2025 | $0.038407 | $0.036573 | $0.038502 | $0.038267 | $272 | - |
| Nov-07 2025 | $0.038272 | $0.037022 | $0.040572 | $0.038828 | $802 | - |
| Nov-06 2025 | $0.039317 | $0.035701 | $0.039549 | $0.037898 | - | - |
| Nov-05 2025 | $0.037905 | $0.034137 | $0.038137 | $0.037189 | $312 | - |
| Nov-04 2025 | $0.037002 | $0.034276 | $0.037002 | $0.035266 | $3,875 | - |
| Nov-03 2025 | $0.035266 | $0.035266 | $0.03715 | $0.037079 | $1,723 | - |