Рыночная кепка $2.39T
-1.58%
Объем 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Piteas (PTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00879302 | $0.0080546 | $0.0093586 | $0.00902511 | $1,109 | - |
| Feb-22 2026 | $0.00902634 | $0.00902634 | $0.00939905 | $0.00933204 | - | - |
| Feb-21 2026 | $0.00933224 | $0.00926486 | $0.0095919 | $0.009365 | $184 | - |
| Feb-20 2026 | $0.00953451 | $0.00856928 | $0.00953451 | $0.00861604 | $583 | - |
| Feb-19 2026 | $0.00823533 | $0.00822966 | $0.00959289 | $0.00938461 | $31 | - |
| Feb-18 2026 | $0.00938461 | $0.00694428 | $0.00985185 | $0.00985185 | - | - |
| Feb-17 2026 | $0.00985185 | $0.00962704 | $0.00986608 | $0.00962704 | - | - |
| Feb-16 2026 | $0.00962704 | $0.00962704 | $0.010537 | $0.01046 | $22 | - |
| Feb-15 2026 | $0.01046 | $0.01027 | $0.010557 | $0.010557 | $5 | - |
| Feb-14 2026 | $0.010557 | $0.010365 | $0.010557 | $0.010365 | - | - |
| Feb-13 2026 | $0.010517 | $0.010182 | $0.010535 | $0.010182 | - | - |
| Feb-12 2026 | $0.010182 | $0.00960937 | $0.010514 | $0.00960937 | $27 | - |
| Feb-11 2026 | $0.00960937 | $0.00955469 | $0.010515 | $0.010515 | - | - |
| Feb-10 2026 | $0.010515 | $0.0086271 | $0.010515 | $0.0086271 | $21 | - |
| Feb-09 2026 | $0.00862573 | $0.00862573 | $0.011234 | $0.010974 | - | - |