Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Piteas (PTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.036349 | $0.036349 | $0.037457 | $0.037457 | $312 | - |
| Oct-24 2025 | $0.037067 | $0.035717 | $0.037067 | $0.036503 | - | - |
| Oct-23 2025 | $0.036503 | $0.033744 | $0.036503 | $0.033959 | $173 | - |
| Oct-22 2025 | $0.0335 | $0.0335 | $0.03666 | $0.036637 | $132 | - |
| Oct-21 2025 | $0.036637 | $0.034198 | $0.037853 | $0.034258 | $143 | - |
| Oct-20 2025 | $0.034258 | $0.032992 | $0.038167 | $0.03605 | - | - |
| Oct-19 2025 | $0.034904 | $0.032367 | $0.035196 | $0.033904 | $171 | - |
| Oct-18 2025 | $0.033876 | $0.031576 | $0.033993 | $0.032605 | $471 | - |
| Oct-17 2025 | $0.032605 | $0.032605 | $0.036018 | $0.035932 | $186 | - |
| Oct-16 2025 | $0.035932 | $0.035251 | $0.036087 | $0.035948 | $339 | - |
| Oct-15 2025 | $0.035948 | $0.034021 | $0.037713 | $0.03676 | $509 | - |
| Oct-14 2025 | $0.03676 | $0.035566 | $0.038337 | $0.038164 | - | - |
| Oct-13 2025 | $0.038164 | $0.036987 | $0.038836 | $0.036987 | $188 | - |
| Oct-12 2025 | $0.037007 | $0.033921 | $0.037007 | $0.033921 | $94 | - |
| Oct-11 2025 | $0.033921 | $0.033921 | $0.037268 | $0.034994 | - | - |