Рыночная кепка $3.36T
2.69%
Объем 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Piteas (PTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.025502 | $0.024361 | $0.025502 | $0.024811 | $144 | - |
| Dec-06 2025 | $0.024811 | $0.024457 | $0.025273 | $0.024965 | $104 | - |
| Dec-05 2025 | $0.025706 | $0.024023 | $0.027189 | $0.024087 | - | - |
| Dec-04 2025 | $0.026094 | $0.022313 | $0.027488 | $0.022399 | - | - |
| Dec-03 2025 | $0.022813 | $0.022813 | $0.027591 | $0.027549 | $2,572 | - |
| Dec-02 2025 | $0.02738 | $0.024387 | $0.029535 | $0.024729 | $553 | - |
| Dec-01 2025 | $0.024729 | $0.02458 | $0.030274 | $0.030274 | $3,106 | - |
| Nov-30 2025 | $0.032894 | $0.02958 | $0.034536 | $0.034532 | $1,859 | - |
| Nov-29 2025 | $0.029791 | $0.029789 | $0.035435 | $0.030519 | - | - |
| Nov-28 2025 | $0.030519 | $0.030331 | $0.035756 | $0.035756 | - | - |
| Nov-27 2025 | $0.035724 | $0.031281 | $0.036889 | $0.032177 | $1,145 | - |
| Nov-26 2025 | $0.032177 | $0.029742 | $0.032177 | $0.030003 | $2,294 | - |
| Nov-25 2025 | $0.030176 | $0.0292 | $0.030864 | $0.0292 | $206 | - |
| Nov-24 2025 | $0.029029 | $0.029029 | $0.030871 | $0.030865 | $193 | - |
| Nov-23 2025 | $0.028883 | $0.022118 | $0.03061 | $0.028525 | - | - |