Рыночная кепка $2.85T
1.9%
Объем 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
Piteas (PTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.012272 | $0.012242 | $0.013402 | $0.012965 | $626 | - |
| Jan-31 2026 | $0.012965 | $0.012622 | $0.014043 | $0.014043 | - | - |
| Jan-30 2026 | $0.014043 | $0.013017 | $0.014043 | $0.01309 | - | - |
| Jan-29 2026 | $0.01309 | $0.01309 | $0.016042 | $0.015396 | $3,151 | - |
| Jan-28 2026 | $0.015396 | $0.01364 | $0.015584 | $0.015118 | $127 | - |
| Jan-27 2026 | $0.015118 | $0.014762 | $0.015297 | $0.014763 | $104 | - |
| Jan-26 2026 | $0.014782 | $0.014782 | $0.014925 | $0.014922 | $54 | - |
| Jan-25 2026 | $0.014845 | $0.014845 | $0.01772 | $0.016338 | $72 | - |
| Jan-24 2026 | $0.016338 | $0.016244 | $0.019419 | $0.017841 | - | - |
| Jan-23 2026 | $0.018622 | $0.017342 | $0.019825 | $0.018829 | $115 | - |
| Jan-22 2026 | $0.018831 | $0.016747 | $0.02004 | $0.019471 | $128 | - |
| Jan-21 2026 | $0.019703 | $0.0168 | $0.0224 | $0.0224 | $168 | - |
| Jan-20 2026 | $0.01703 | $0.016181 | $0.017216 | $0.017049 | $744 | - |
| Jan-19 2026 | $0.017049 | $0.017049 | $0.018253 | $0.018244 | $90 | - |
| Jan-18 2026 | $0.018238 | $0.018115 | $0.018685 | $0.018614 | - | - |