Рыночная кепка $3.52T
1.63%
Объем 24h $234.31B
20.95%
BTC % 54.26%
0.07%
ETH % 11.78%
0.25%
Монеты
30.455
+17
Биржи
885
Последнее обновление
1 минут тому назад
Piteas (PTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.07748 | $0.07659 | $0.08099 | $0.07659 | $8,046 | - |
| Jan-01 2025 | $0.077238 | $0.077238 | $0.082344 | $0.082329 | $3,010 | - |
| Dec-31 2024 | $0.082149 | $0.079741 | $0.086426 | $0.082474 | $14,691 | - |
| Dec-30 2024 | $0.082472 | $0.078785 | $0.083397 | $0.0791 | $7,782 | - |
| Dec-29 2024 | $0.079644 | $0.078791 | $0.084561 | $0.084561 | $7,991 | - |
| Dec-28 2024 | $0.08451 | $0.083179 | $0.088439 | $0.087305 | $23,348 | - |
| Dec-27 2024 | $0.086069 | $0.086069 | $0.090828 | $0.087511 | $4,827 | - |
| Dec-26 2024 | $0.087492 | $0.087492 | $0.092534 | $0.09243 | $2,237 | - |
| Dec-25 2024 | $0.092559 | $0.091895 | $0.097215 | $0.091895 | $6,226 | - |
| Dec-24 2024 | $0.091304 | $0.083045 | $0.092203 | $0.087188 | $16,076 | - |
| Dec-23 2024 | $0.087186 | $0.084265 | $0.092941 | $0.085465 | $19,297 | - |
| Dec-22 2024 | $0.082256 | $0.074374 | $0.091347 | $0.074664 | $71,241 | - |
| Dec-21 2024 | $0.076908 | $0.076908 | $0.108755 | $0.106157 | $32,253 | - |
| Dec-20 2024 | $0.105992 | $0.100969 | $0.106794 | $0.106794 | $14,134 | - |
| Dec-19 2024 | $0.104461 | $0.103721 | $0.11384 | $0.108646 | $13,184 | - |