Рыночная кепка $4.52T
1.1%
Объем 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Монеты
33.324
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.040154 | $0.038945 | $0.040335 | $0.038945 | - | - |
Oct-04 2025 | $0.038945 | $0.038945 | $0.043122 | $0.040925 | - | - |
Oct-03 2025 | $0.040925 | $0.037878 | $0.042896 | $0.038002 | - | - |
Oct-02 2025 | $0.043229 | $0.038313 | $0.043229 | $0.041413 | - | - |
Oct-01 2025 | $0.041413 | $0.038543 | $0.041413 | $0.039301 | - | - |
Sep-30 2025 | $0.039301 | $0.038786 | $0.040531 | $0.040091 | - | - |
Sep-29 2025 | $0.040009 | $0.037121 | $0.040081 | $0.037121 | - | - |
Sep-28 2025 | $0.037121 | $0.037085 | $0.038011 | $0.037685 | - | - |
Sep-27 2025 | $0.037685 | $0.034197 | $0.037685 | $0.034819 | - | - |
Sep-26 2025 | $0.034437 | $0.034437 | $0.035547 | $0.035547 | $236 | - |
Sep-25 2025 | $0.035301 | $0.034903 | $0.03963 | $0.03963 | - | - |
Sep-24 2025 | $0.03963 | $0.039283 | $0.04167 | $0.041325 | - | - |
Sep-23 2025 | $0.041352 | $0.040622 | $0.041661 | $0.041231 | $385 | - |
Sep-22 2025 | $0.041231 | $0.040606 | $0.042625 | $0.042625 | $205 | - |
Sep-21 2025 | $0.042625 | $0.042285 | $0.043421 | $0.042285 | - | - |