Рыночная кепка $2.23T
-0.81%
Объем 24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
Монеты
28.647
+20
Биржи
885
Последнее обновление
5 секунд тому назад
Pirichain (PIRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000272 | $0.00024407 | $0.00037104 | $0.00035839 | $36,607 | - |
| Aug-28 2024 | $0.00035804 | $0.00024506 | $0.00038507 | $0.00033106 | $27,992 | - |
| Aug-27 2024 | $0.0003391 | $0.00026802 | $0.00034899 | $0.00030118 | $36,577 | - |
| Aug-26 2024 | $0.00030107 | $0.00025508 | $0.00032514 | $0.00025826 | $11,567 | - |
| Aug-25 2024 | $0.00025811 | $0.0002401 | $0.00035717 | $0.00030512 | $27,476 | - |
| Aug-24 2024 | $0.00030815 | $0.00026813 | $0.00032424 | $0.00032329 | $57,022 | - |
| Aug-23 2024 | $0.00032122 | $0.00026704 | $0.00032312 | $0.00027303 | $30,901 | - |
| Aug-22 2024 | $0.000273 | $0.00026207 | $0.00028024 | $0.00026312 | $20,272 | - |
| Aug-21 2024 | $0.00027107 | $0.00024705 | $0.00029404 | $0.00029402 | $6,295 | - |
| Aug-20 2024 | $0.00029402 | $0.00028716 | $0.00029619 | $0.00029409 | $7,674 | - |
| Aug-19 2024 | $0.00029312 | $0.00028808 | $0.00030907 | $0.00030405 | $32,201 | - |
| Aug-18 2024 | $0.00030405 | $0.00030405 | $0.00065305 | $0.00047305 | $34,552 | - |
| Aug-17 2024 | $0.00047407 | $0.00030511 | $0.00047407 | $0.00031008 | $48,655 | - |
| Aug-16 2024 | $0.00031207 | $0.00030303 | $0.00031215 | $0.00030303 | $10,783 | - |
| Aug-15 2024 | $0.0003031 | $0.00030202 | $0.00030321 | $0.00030205 | $12,909 | - |