Рыночная кепка $2.63T
1.54%
Объем 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
PiratesKing (PKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
| May-28 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
| May-27 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
| May-26 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
| May-25 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
| May-24 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
| May-23 2022 | $0.00069037 | $0.00066273 | $0.0006938 | $0.00066273 | - | - |
| May-22 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
| May-21 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
| May-20 2022 | $0.00066273 | $0.00066273 | $0.00066551 | $0.00066551 | - | - |
| May-19 2022 | $0.00066551 | $0.00062004 | $0.00066639 | $0.00062036 | $326 | - |
| May-18 2022 | $0.00062036 | $0.00062036 | $0.00067853 | $0.00067853 | $304 | - |
| May-17 2022 | $0.00067853 | $0.00067853 | $0.00067853 | $0.00067853 | - | - |
| May-16 2022 | $0.00067853 | $0.00067777 | $0.00067853 | $0.00067777 | - | - |
| May-15 2022 | $0.00067777 | $0.0006243 | $0.00068105 | $0.00064875 | $114 | - |