Рыночная кепка $2.58T
-0.45%
Объем 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
PirateDAO (JOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-15 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-14 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-13 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-12 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-11 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-10 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-09 2022 | $0.131278 | $0.130427 | $0.131412 | $0.131135 | - | - |
| Aug-08 2022 | $0.131141 | $0.130927 | $0.131845 | $0.131223 | - | - |
| Aug-07 2022 | $0.131231 | $0.13102 | $0.131521 | $0.13119 | - | - |
| Aug-06 2022 | $0.131195 | $0.13103 | $0.131537 | $0.131469 | - | - |
| Aug-05 2022 | $0.13153 | $0.130842 | $0.131696 | $0.131437 | - | - |
| Aug-04 2022 | $0.131474 | $0.130945 | $0.13163 | $0.131078 | - | - |
| Aug-03 2022 | $0.131094 | $0.130856 | $0.131577 | $0.131091 | - | - |
| Aug-02 2022 | $0.13111 | $0.130782 | $0.131693 | $0.131296 | - | - |