Рыночная кепка $2.47T
-5.02%
Объем 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Монеты
28.222
+18
Биржи
885
Последнее обновление
58 секунд тому назад
Pirate Nation (PIRATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.33752 | $0.333768 | $0.357023 | $0.340962 | $7,087,814 | $80,267,005 |
| Jul-23 2024 | $0.33714 | $0.328723 | $0.362795 | $0.355106 | $9,221,570 | $80,176,686 |
| Jul-22 2024 | $0.343468 | $0.305863 | $0.422776 | $0.331033 | $29,114,487 | $81,681,494 |
| Jul-21 2024 | $0.359079 | $0.359079 | $0.414589 | $0.414589 | $8,784,979 | $85,393,934 |
| Jul-20 2024 | $0.420623 | $0.401597 | $0.448734 | $0.431073 | $8,835,166 | $100,030,059 |
| Jul-19 2024 | $0.439108 | $0.412619 | $0.465419 | $0.465419 | $10,203,028 | $104,425,878 |
| Jul-18 2024 | $0.45499 | $0.385611 | $0.45499 | $0.391181 | $18,819,049 | $108,202,892 |
| Jul-17 2024 | $0.407741 | $0.346479 | $0.407741 | $0.353346 | $10,213,700 | $96,966,417 |
| Jul-16 2024 | $0.355992 | $0.315407 | $0.381422 | $0.33344 | $12,199,256 | $84,659,782 |
| Jul-15 2024 | $0.335929 | $0.306872 | $0.335929 | $0.315464 | $7,323,771 | $79,888,541 |
| Jul-14 2024 | $0.30646 | $0.285556 | $0.308865 | $0.293999 | $5,542,329 | $72,880,418 |
| Jul-13 2024 | $0.301724 | $0.285968 | $0.327355 | $0.302588 | $7,644,673 | $71,754,284 |
| Jul-12 2024 | $0.30464 | $0.268793 | $0.321301 | $0.273265 | $11,757,226 | $72,447,672 |
| Jul-11 2024 | $0.275748 | $0.244497 | $0.275748 | $0.256309 | $7,708,453 | $65,576,756 |
| Jul-10 2024 | $0.253436 | $0.248195 | $0.266339 | $0.266339 | $4,242,458 | $60,270,698 |