Рыночная кепка $3.65T
1.22%
Объем 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Монеты
31.955
+20
Биржи
885
Последнее обновление
1 минут тому назад
pippin (PIPPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.025697 | $0.024325 | $0.026223 | $0.025089 | $15,225,907 | $25,697,568 |
| May-26 2025 | $0.024856 | $0.024856 | $0.02788 | $0.026391 | $12,440,313 | $24,856,085 |
| May-25 2025 | $0.026141 | $0.024075 | $0.027214 | $0.027214 | $13,246,963 | $26,141,430 |
| May-24 2025 | $0.026799 | $0.026488 | $0.027714 | $0.026488 | $12,596,133 | $26,799,678 |
| May-23 2025 | $0.026258 | $0.026258 | $0.036122 | $0.03312 | $25,387,099 | $26,258,586 |
| May-22 2025 | $0.031323 | $0.026049 | $0.032959 | $0.026049 | $25,767,857 | $31,323,648 |
| May-21 2025 | $0.02605 | $0.024683 | $0.027101 | $0.02523 | $19,925,017 | $26,050,667 |
| May-20 2025 | $0.024983 | $0.023985 | $0.025608 | $0.025541 | $14,186,725 | $24,983,070 |
| May-19 2025 | $0.025129 | $0.023621 | $0.026401 | $0.026401 | $18,272,321 | $25,129,457 |
| May-18 2025 | $0.025016 | $0.024395 | $0.027898 | $0.024395 | $17,566,584 | $25,016,185 |
| May-17 2025 | $0.024609 | $0.024212 | $0.026446 | $0.026446 | $11,933,383 | $24,609,434 |
| May-16 2025 | $0.026223 | $0.026186 | $0.02906 | $0.028268 | $15,485,472 | $26,223,396 |
| May-15 2025 | $0.028239 | $0.028239 | $0.038074 | $0.038074 | $23,260,473 | $28,239,691 |
| May-14 2025 | $0.037672 | $0.035229 | $0.038656 | $0.038579 | $28,829,701 | $37,672,165 |
| May-13 2025 | $0.041019 | $0.033943 | $0.042164 | $0.038194 | $35,604,982 | $41,019,661 |