Рыночная кепка $3.18T
0.33%
Объем 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
PINs Network Token (PINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.01903 | $0.017794 | $0.01903 | $0.017873 | $950,781 | - |
| Dec-26 2025 | $0.017824 | $0.017824 | $0.019413 | $0.019413 | $890,952 | - |
| Dec-25 2025 | $0.019411 | $0.018641 | $0.019486 | $0.018641 | $970,103 | - |
| Dec-24 2025 | $0.01862 | $0.018568 | $0.019261 | $0.018568 | $932,263 | - |
| Dec-23 2025 | $0.018549 | $0.018515 | $0.019406 | $0.019406 | $925,535 | - |
| Dec-22 2025 | $0.019412 | $0.019238 | $0.02005 | $0.019836 | $971,127 | - |
| Dec-21 2025 | $0.019735 | $0.019735 | $0.020515 | $0.020515 | $984,301 | - |
| Dec-20 2025 | $0.020414 | $0.020143 | $0.020421 | $0.020172 | $1,012,707 | - |
| Dec-19 2025 | $0.020156 | $0.020011 | $0.020453 | $0.020157 | $996,991 | - |
| Dec-18 2025 | $0.02016 | $0.02009 | $0.020722 | $0.020415 | $1,002,688 | - |
| Dec-17 2025 | $0.020358 | $0.020029 | $0.02049 | $0.020332 | $1,017,329 | - |
| Dec-16 2025 | $0.020266 | $0.019777 | $0.020266 | $0.020031 | $1,014,340 | - |
| Dec-15 2025 | $0.019997 | $0.019864 | $0.020449 | $0.019878 | $1,000,550 | - |
| Dec-14 2025 | $0.01987 | $0.01987 | $0.020588 | $0.020569 | $990,654 | - |
| Dec-13 2025 | $0.020524 | $0.020104 | $0.020524 | $0.020128 | $1,023,624 | - |