Рыночная кепка $2.81T
-1.52%
Объем 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Монеты
34.182
+2
Биржи
885
Последнее обновление
21 секунд тому назад
PINs Network Token (PINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.022878 | $0.022558 | $0.023509 | $0.023104 | $1,141,090 | - |
| Jan-31 2026 | $0.022982 | $0.022632 | $0.023218 | $0.022809 | $1,151,931 | - |
| Jan-30 2026 | $0.022737 | $0.022665 | $0.02345 | $0.023326 | $1,129,265 | - |
| Jan-29 2026 | $0.023244 | $0.021925 | $0.023244 | $0.021925 | $1,160,584 | - |
| Jan-28 2026 | $0.021906 | $0.021403 | $0.02266 | $0.021403 | $1,091,015 | - |
| Jan-27 2026 | $0.021633 | $0.020538 | $0.021633 | $0.021136 | $1,078,804 | - |
| Jan-26 2026 | $0.021209 | $0.018911 | $0.021209 | $0.018911 | $1,055,527 | - |
| Jan-25 2026 | $0.018896 | $0.018484 | $0.020146 | $0.020122 | $939,715 | - |
| Jan-24 2026 | $0.019996 | $0.019274 | $0.019996 | $0.01936 | $994,280 | - |
| Jan-23 2026 | $0.019329 | $0.019296 | $0.020035 | $0.019812 | $965,162 | - |
| Jan-22 2026 | $0.019827 | $0.019096 | $0.020013 | $0.020011 | $983,247 | - |
| Jan-21 2026 | $0.020024 | $0.020024 | $0.021238 | $0.021238 | $992,733 | - |
| Jan-20 2026 | $0.021237 | $0.019737 | $0.021468 | $0.021468 | $1,052,902 | - |
| Jan-19 2026 | $0.021442 | $0.020598 | $0.021768 | $0.021768 | $1,051,683 | - |
| Jan-18 2026 | $0.021746 | $0.020991 | $0.021782 | $0.021726 | $1,083,180 | - |