Рыночная кепка $2.74T
1.26%
Объем 24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
Монеты
34.342
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pino (PINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00062989 | $0.00060351 | $0.00073486 | $0.00073465 | $14,199 | $623,443 |
| Mar-15 2026 | $0.00073578 | $0.0005382 | $0.00073578 | $0.00054016 | $20,534 | $728,252 |
| Mar-14 2026 | $0.0005378 | $0.00053226 | $0.00054629 | $0.0005344 | $703 | $532,293 |
| Mar-13 2026 | $0.00053447 | $0.00052452 | $0.00056743 | $0.00052452 | $2,495 | $528,999 |
| Mar-12 2026 | $0.00052545 | $0.00051492 | $0.00053387 | $0.00053387 | - | $520,073 |
| Mar-11 2026 | $0.00053691 | $0.00051225 | $0.00053955 | $0.0005257 | $1,053 | $531,415 |
| Mar-10 2026 | $0.00052192 | $0.00052192 | $0.00053866 | $0.00052419 | $925 | $516,579 |
| Mar-09 2026 | $0.00052419 | $0.00050261 | $0.00052809 | $0.00050261 | - | $518,822 |
| Mar-08 2026 | $0.00050045 | $0.00048049 | $0.00050045 | $0.00048792 | $2,373 | $495,334 |
| Mar-07 2026 | $0.00048836 | $0.00048486 | $0.00049529 | $0.00048525 | $995 | $483,364 |
| Mar-06 2026 | $0.00048708 | $0.00048185 | $0.00050384 | $0.00049817 | $712 | $482,093 |
| Mar-05 2026 | $0.00050049 | $0.0004942 | $0.00051829 | $0.00050875 | - | $495,368 |
| Mar-04 2026 | $0.00051169 | $0.00048865 | $0.00052886 | $0.00049846 | $3,133 | $506,455 |
| Mar-03 2026 | $0.00049744 | $0.00047896 | $0.00051218 | $0.00050495 | $8,602 | $492,354 |
| Mar-02 2026 | $0.00050395 | $0.00040236 | $0.00051379 | $0.00041269 | $8,911 | $498,794 |