Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Pikaster (MLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-20 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-19 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-18 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-17 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-16 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-15 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jan-14 2025 | $0.00002899 | $0.00002898 | $0.00003498 | $0.00003498 | - | - |
| Jan-13 2025 | $0.00003298 | $0.00003298 | $0.00008595 | $0.00008595 | $9,064 | - |
| Jan-12 2025 | $0.00008595 | $0.00007496 | $0.00009895 | $0.00009097 | $2,612 | - |
| Jan-11 2025 | $0.00009596 | $0.00006897 | $0.00010698 | $0.00008099 | $2,257 | - |
| Jan-10 2025 | $0.00008198 | $0.000075 | $0.00011199 | $0.00008699 | $2,585 | - |
| Jan-09 2025 | $0.00008699 | $0.00008195 | $0.00009494 | $0.00008697 | $2,957 | - |
| Jan-08 2025 | $0.00009099 | $0.00007996 | $0.00011394 | $0.00011198 | $11,700 | - |
| Jan-07 2025 | $0.00010998 | $0.00008895 | $0.0001899 | $0.00014207 | $67,730 | - |