Рыночная кепка $2.84T
1.18%
Объем 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Pika Protocol (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-08 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-07 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-06 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-05 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-04 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
| Jun-03 2025 | $0.4289 | $0.403672 | $0.4289 | $0.403672 | - | - |
| Jun-02 2025 | $0.403672 | $0.403672 | $0.413222 | $0.413222 | - | - |
| Jun-01 2025 | $0.413222 | $0.413222 | $0.413222 | $0.413222 | - | - |
| May-31 2025 | $0.413222 | $0.413222 | $0.424428 | $0.424428 | $39 | - |
| May-30 2025 | $0.424428 | $0.424428 | $0.430062 | $0.430062 | - | - |
| May-29 2025 | $0.430062 | $0.430062 | $0.440418 | $0.430606 | - | - |
| May-28 2025 | $0.430606 | $0.430606 | $0.436221 | $0.436221 | - | - |
| May-27 2025 | $0.436221 | $0.415008 | $0.436221 | $0.415008 | - | - |
| May-26 2025 | $0.415008 | $0.415008 | $0.432798 | $0.432798 | - | - |