Рыночная кепка $2.20T
-0.74%
Объем 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Монеты
28.479
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.422198 | $0.422198 | $0.434387 | $0.434387 | $292 | - |
Aug-14 2024 | $0.434387 | $0.434373 | $0.442696 | $0.43948 | $15 | - |
Aug-13 2024 | $0.43948 | $0.423346 | $0.440568 | $0.423346 | $6 | - |
Aug-12 2024 | $0.423346 | $0.423346 | $0.423346 | $0.423346 | - | - |
Aug-11 2024 | $0.423346 | $0.423346 | $0.42364 | $0.42364 | $1 | - |
Aug-10 2024 | $0.42364 | $0.422163 | $0.42364 | $0.422163 | $0 | - |
Aug-09 2024 | $0.422163 | $0.399396 | $0.439279 | $0.399396 | $154 | - |
Aug-08 2024 | $0.399396 | $0.397411 | $0.399396 | $0.397411 | $22 | - |
Aug-07 2024 | $0.397411 | $0.397411 | $0.412112 | $0.403062 | $53 | - |
Aug-06 2024 | $0.403062 | $0.381999 | $0.403062 | $0.381999 | $2 | - |
Aug-05 2024 | $0.381999 | $0.381999 | $0.438065 | $0.438065 | $3 | - |
Aug-04 2024 | $0.438065 | $0.438065 | $0.473482 | $0.473482 | $19 | - |
Aug-03 2024 | $0.473482 | $0.473482 | $0.488372 | $0.485837 | $92 | - |
Aug-02 2024 | $0.485837 | $0.485837 | $0.514406 | $0.514406 | $31 | - |
Aug-01 2024 | $0.514406 | $0.501936 | $0.540226 | $0.540226 | $46 | - |