Рыночная кепка $1.91T
-20.1%
Объем 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Pika Protocol (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.438065 | $0.438065 | $0.473482 | $0.473482 | $19 | - |
| Aug-03 2024 | $0.473482 | $0.473482 | $0.488372 | $0.485837 | $92 | - |
| Aug-02 2024 | $0.485837 | $0.485837 | $0.514406 | $0.514406 | $31 | - |
| Aug-01 2024 | $0.514406 | $0.501936 | $0.540226 | $0.540226 | $46 | - |
| Jul-31 2024 | $0.540226 | $0.532777 | $0.549804 | $0.549804 | $1 | - |
| Jul-30 2024 | $0.549804 | $0.549804 | $0.549804 | $0.549804 | - | - |
| Jul-29 2024 | $0.549804 | $0.532281 | $0.549804 | $0.532281 | $237 | - |
| Jul-28 2024 | $0.532296 | $0.531827 | $0.532296 | $0.531827 | $130 | - |
| Jul-27 2024 | $0.531827 | $0.531827 | $0.532027 | $0.532027 | $3 | - |
| Jul-26 2024 | $0.532027 | $0.526142 | $0.557413 | $0.557413 | $8,237 | - |
| Jul-25 2024 | $0.557413 | $0.557413 | $0.557413 | $0.557413 | - | - |
| Jul-24 2024 | $0.557413 | $0.557413 | $0.561683 | $0.561683 | $356 | - |
| Jul-23 2024 | $0.561683 | $0.559638 | $0.564948 | $0.564948 | $78 | - |
| Jul-22 2024 | $0.564948 | $0.564948 | $0.573828 | $0.568132 | $11,557 | - |
| Jul-21 2024 | $0.568132 | $0.568132 | $0.573428 | $0.573428 | $30 | - |