Рыночная кепка $2.15T
4.41%
Объем 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Pika Protocol (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.380082 | $0.366398 | $0.396946 | $0.396946 | $2,144,982 | - |
| Sep-07 2024 | $0.387428 | $0.369458 | $0.415056 | $0.369458 | $1,557,535 | - |
| Sep-06 2024 | $0.368616 | $0.353964 | $0.391161 | $0.36498 | $1,265,034 | - |
| Sep-05 2024 | $0.351104 | $0.351104 | $0.417716 | $0.416567 | $1,413,917 | - |
| Sep-04 2024 | $0.416891 | $0.412759 | $0.453219 | $0.429833 | $2,831,850 | - |
| Sep-03 2024 | $0.429827 | $0.422845 | $0.502208 | $0.502208 | $2,186,917 | - |
| Sep-02 2024 | $0.501754 | $0.409602 | $0.517005 | $0.409602 | $4,491,165 | - |
| Sep-01 2024 | $0.437269 | $0.354147 | $0.515674 | $0.40896 | $2,735,506 | - |
| Aug-31 2024 | $0.409686 | $0.403542 | $0.411016 | $0.403542 | $75 | - |
| Aug-30 2024 | $0.403542 | $0.39837 | $0.411252 | $0.410741 | $50,195 | - |
| Aug-29 2024 | $0.410741 | $0.410165 | $0.419533 | $0.411023 | $237 | - |
| Aug-28 2024 | $0.411023 | $0.397178 | $0.419465 | $0.419465 | $15 | - |
| Aug-27 2024 | $0.419465 | $0.419465 | $0.43891 | $0.437894 | $23 | - |
| Aug-26 2024 | $0.4374 | $0.4374 | $0.448336 | $0.448336 | $56 | - |
| Aug-25 2024 | $0.451051 | $0.44789 | $0.455462 | $0.455462 | $61 | - |