Рыночная кепка $2.18T
-2.42%
Объем 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
41 секунд тому назад
Pika Protocol (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.434387 | $0.434373 | $0.442696 | $0.43948 | $15 | - |
| Aug-13 2024 | $0.43948 | $0.423346 | $0.440568 | $0.423346 | $6 | - |
| Aug-12 2024 | $0.423346 | $0.423346 | $0.423346 | $0.423346 | - | - |
| Aug-11 2024 | $0.423346 | $0.423346 | $0.42364 | $0.42364 | $1 | - |
| Aug-10 2024 | $0.42364 | $0.422163 | $0.42364 | $0.422163 | $0 | - |
| Aug-09 2024 | $0.422163 | $0.399396 | $0.439279 | $0.399396 | $154 | - |
| Aug-08 2024 | $0.399396 | $0.397411 | $0.399396 | $0.397411 | $22 | - |
| Aug-07 2024 | $0.397411 | $0.397411 | $0.412112 | $0.403062 | $53 | - |
| Aug-06 2024 | $0.403062 | $0.381999 | $0.403062 | $0.381999 | $2 | - |
| Aug-05 2024 | $0.381999 | $0.381999 | $0.438065 | $0.438065 | $3 | - |
| Aug-04 2024 | $0.438065 | $0.438065 | $0.473482 | $0.473482 | $19 | - |
| Aug-03 2024 | $0.473482 | $0.473482 | $0.488372 | $0.485837 | $92 | - |
| Aug-02 2024 | $0.485837 | $0.485837 | $0.514406 | $0.514406 | $31 | - |
| Aug-01 2024 | $0.514406 | $0.501936 | $0.540226 | $0.540226 | $46 | - |
| Jul-31 2024 | $0.540226 | $0.532777 | $0.549804 | $0.549804 | $1 | - |