Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
28 секунд тому назад
Pika Protocol (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.485837 | $0.485837 | $0.514406 | $0.514406 | $31 | - |
| Aug-01 2024 | $0.514406 | $0.501936 | $0.540226 | $0.540226 | $46 | - |
| Jul-31 2024 | $0.540226 | $0.532777 | $0.549804 | $0.549804 | $1 | - |
| Jul-30 2024 | $0.549804 | $0.549804 | $0.549804 | $0.549804 | - | - |
| Jul-29 2024 | $0.549804 | $0.532281 | $0.549804 | $0.532281 | $237 | - |
| Jul-28 2024 | $0.532296 | $0.531827 | $0.532296 | $0.531827 | $130 | - |
| Jul-27 2024 | $0.531827 | $0.531827 | $0.532027 | $0.532027 | $3 | - |
| Jul-26 2024 | $0.532027 | $0.526142 | $0.557413 | $0.557413 | $8,237 | - |
| Jul-25 2024 | $0.557413 | $0.557413 | $0.557413 | $0.557413 | - | - |
| Jul-24 2024 | $0.557413 | $0.557413 | $0.561683 | $0.561683 | $356 | - |
| Jul-23 2024 | $0.561683 | $0.559638 | $0.564948 | $0.564948 | $78 | - |
| Jul-22 2024 | $0.564948 | $0.564948 | $0.573828 | $0.568132 | $11,557 | - |
| Jul-21 2024 | $0.568132 | $0.568132 | $0.573428 | $0.573428 | $30 | - |
| Jul-20 2024 | $0.573428 | $0.56753 | $0.573428 | $0.56753 | $219 | - |
| Jul-19 2024 | $0.56753 | $0.557238 | $0.56753 | $0.558484 | $94 | - |