Рыночная кепка $2.42T
-0.39%
Объем 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pika Protocol (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.44339 | $0.423988 | $0.44339 | $0.423988 | $22 | - |
| Aug-22 2024 | $0.423988 | $0.423988 | $0.430057 | $0.428286 | $26 | - |
| Aug-21 2024 | $0.427887 | $0.419624 | $0.431623 | $0.420692 | $372 | - |
| Aug-20 2024 | $0.420692 | $0.41859 | $0.431944 | $0.41859 | $338 | - |
| Aug-19 2024 | $0.41859 | $0.41859 | $0.43382 | $0.43382 | $2,267 | - |
| Aug-18 2024 | $0.43382 | $0.424799 | $0.43382 | $0.42557 | $1 | - |
| Aug-17 2024 | $0.42557 | $0.42557 | $0.42557 | $0.42557 | - | - |
| Aug-16 2024 | $0.42557 | $0.422198 | $0.42712 | $0.422198 | $19 | - |
| Aug-15 2024 | $0.422198 | $0.422198 | $0.434387 | $0.434387 | $292 | - |
| Aug-14 2024 | $0.434387 | $0.434373 | $0.442696 | $0.43948 | $15 | - |
| Aug-13 2024 | $0.43948 | $0.423346 | $0.440568 | $0.423346 | $6 | - |
| Aug-12 2024 | $0.423346 | $0.423346 | $0.423346 | $0.423346 | - | - |
| Aug-11 2024 | $0.423346 | $0.423346 | $0.42364 | $0.42364 | $1 | - |
| Aug-10 2024 | $0.42364 | $0.422163 | $0.42364 | $0.422163 | $0 | - |
| Aug-09 2024 | $0.422163 | $0.399396 | $0.439279 | $0.399396 | $154 | - |