Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Pika Protocol (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.699463 | $0.671956 | $0.706021 | $0.685675 | $2,601,053 | - |
| Sep-16 2024 | $0.65893 | $0.637002 | $0.745928 | $0.745928 | $1,944,979 | - |
| Sep-15 2024 | $0.736521 | $0.682128 | $0.747662 | $0.682128 | $2,737,480 | - |
| Sep-14 2024 | $0.675531 | $0.635895 | $0.702102 | $0.635895 | $3,309,192 | - |
| Sep-13 2024 | $0.647509 | $0.563108 | $0.647509 | $0.564735 | $4,045,474 | - |
| Sep-12 2024 | $0.546607 | $0.437049 | $0.612462 | $0.441574 | $2,677,660 | - |
| Sep-11 2024 | $0.44811 | $0.394291 | $0.462145 | $0.397582 | $1,830,842 | - |
| Sep-10 2024 | $0.396755 | $0.382488 | $0.404628 | $0.390247 | $1,409,065 | - |
| Sep-09 2024 | $0.387312 | $0.380114 | $0.391963 | $0.381777 | $1,469,037 | - |
| Sep-08 2024 | $0.380082 | $0.366398 | $0.396946 | $0.396946 | $2,144,982 | - |
| Sep-07 2024 | $0.387428 | $0.369458 | $0.415056 | $0.369458 | $1,557,535 | - |
| Sep-06 2024 | $0.368616 | $0.353964 | $0.391161 | $0.36498 | $1,265,034 | - |
| Sep-05 2024 | $0.351104 | $0.351104 | $0.417716 | $0.416567 | $1,413,917 | - |
| Sep-04 2024 | $0.416891 | $0.412759 | $0.453219 | $0.429833 | $2,831,850 | - |
| Sep-03 2024 | $0.429827 | $0.422845 | $0.502208 | $0.502208 | $2,186,917 | - |