Рыночная кепка $2.58T
-0.03%
Объем 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-26 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-25 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-24 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-23 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-22 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-21 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
May-19 2023 | $0.00002 | $0.0000099907 | $0.00002001 | $0.00001999 | - | - |
May-18 2023 | $0.00001999 | $0.0000099959 | $0.00002001 | $0.00001 | - | - |
May-17 2023 | $0.00001 | $0.0000099944 | $0.00002001 | $0.00002 | - | - |
May-16 2023 | $0.00002 | $0.0000099989 | $0.00002001 | $0.00001 | - | - |
May-15 2023 | $0.00001 | $0.0000099941 | $0.00002003 | $0.00002 | - | - |
May-14 2023 | $0.00002001 | $0.00001997 | $0.00013777 | $0.00013777 | - | - |
May-13 2023 | $0.00013777 | $0.00002 | $0.0001379 | $0.00010262 | $1 | - |