Рыночная кепка $4.12T
-1705.75%
Объем 24h $413.74B
10.27%
BTC % 58.16%
94.51%
ETH % 10.14%
94.67%
Монеты
32.472
+21
Биржи
885
Последнее обновление
1 минут тому назад
Pi Network AI (PIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $5,026,433,592,659 | $4,975,221,114,197 | $5,068,219,205,215 | $5,068,219,205,215 | $325,796 | - |
| Jul-15 2025 | $5,074,565,787,626 | $4,819,841,305,550 | $5,175,118,768,015 | $5,077,907,213,320 | $321,810 | - |
| Jul-14 2025 | $5,082,882,233,974 | $4,854,651,426,892 | $5,094,927,839,973 | $4,957,524,655,730 | $325,840 | - |
| Jul-13 2025 | $5,046,064,078,709 | $4,626,262,456,705 | $5,114,006,864,338 | $4,974,720,163,811 | $324,253 | - |
| Jul-12 2025 | $4,967,227,519,138 | $4,902,778,409,753 | $5,065,623,494,097 | $4,974,962,939,843 | $286,379 | - |
| Jul-11 2025 | $4,973,846,805,196 | $4,883,135,921,019 | $5,034,047,324,383 | $5,034,047,324,383 | $251,661 | - |
| Jul-10 2025 | $5,005,065,830,335 | $4,893,524,204,333 | $5,026,205,998,770 | $4,952,136,186,763 | $196,575 | - |
| Jul-09 2025 | $4,951,293,561,165 | $4,916,496,462,861 | $5,022,971,635,342 | $4,943,268,235,217 | $161,275 | - |
| Jul-08 2025 | $4,946,257,338,815 | $4,892,883,118,110 | $4,952,306,192,997 | $4,901,395,798,455 | $160,902 | - |
| Jul-07 2025 | $4,880,520,849,228 | $4,873,409,105,729 | $5,100,749,963,743 | $5,098,172,388,473 | $161,583 | - |
| Jul-06 2025 | $5,100,026,463,404 | $4,861,175,737,576 | $5,100,281,741,045 | $4,961,081,506,863 | $163,796 | - |
| Jul-05 2025 | $4,973,728,269,360 | $4,955,722,451,592 | $4,989,812,986,270 | $4,956,488,468,385 | $161,239 | - |
| Jul-04 2025 | $4,961,114,463,203 | $4,905,658,861,108 | $5,011,649,045,842 | $4,957,537,521,685 | $159,249 | - |
| Jul-03 2025 | $4,975,136,447,418 | $4,965,869,249,213 | $5,092,168,367,891 | $5,086,658,463,573 | $160,142 | - |
| Jul-02 2025 | $5,100,553,426,565 | $4,953,654,268,059 | $5,142,018,336,976 | $4,953,654,268,059 | $163,917 | - |