Рыночная кепка $2.46T
-2.13%
Объем 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Монеты
34.253
+10
Биржи
885
Последнее обновление
2 минут тому назад
Pi Network AI (PIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $4,004,328,565,119 | $3,996,978,607,567 | $4,223,282,229,742 | $4,223,282,229,742 | $1,024 | - |
| Feb-21 2026 | $4,223,282,229,742 | $4,127,430,142,525 | $4,279,516,751,110 | $4,206,698,097,606 | $1,026 | - |
| Feb-20 2026 | $4,187,121,142,097 | $3,635,474,836,121 | $4,187,121,142,097 | $3,846,186,711,234 | $3,176 | - |
| Feb-19 2026 | $3,807,500,144,494 | $3,763,081,577,682 | $3,950,487,989,426 | $3,913,462,828,550 | $1,257 | - |
| Feb-18 2026 | $3,945,296,398,213 | $3,945,296,398,213 | $4,246,854,891,414 | $4,121,609,722,446 | $1,114 | - |
| Feb-17 2026 | $4,144,724,927,324 | $3,956,907,388,709 | $4,144,724,927,324 | $4,099,725,488,622 | $1,060 | - |
| Feb-16 2026 | $4,134,202,474,364 | $4,019,973,179,553 | $4,208,342,714,372 | $4,208,342,714,372 | $771 | - |
| Feb-15 2026 | $4,134,422,390,725 | $4,092,359,067,998 | $4,352,168,372,231 | $4,142,598,871,291 | $1,515 | - |
| Feb-14 2026 | $4,196,594,681,117 | $3,963,983,277,332 | $4,196,594,681,117 | $3,963,983,277,332 | $1,457 | - |
| Feb-13 2026 | $3,953,987,808,220 | $3,580,378,264,576 | $4,064,046,450,315 | $3,580,378,264,576 | $1,155 | - |
| Feb-12 2026 | $3,587,867,274,435 | $3,573,809,625,444 | $4,052,551,943,704 | $4,051,988,260,116 | $1,762 | - |
| Feb-11 2026 | $4,051,369,315,478 | $3,837,181,604,194 | $4,054,574,456,188 | $3,917,289,648,799 | $3,609 | - |
| Feb-10 2026 | $3,840,357,420,391 | $3,833,001,111,710 | $4,162,280,891,570 | $4,162,280,891,570 | $139,057 | - |
| Feb-09 2026 | $4,190,853,540,281 | $4,009,447,008,327 | $4,274,136,869,076 | $4,096,650,077,859 | $153,577 | - |
| Feb-08 2026 | $4,174,436,183,356 | $4,093,321,029,012 | $4,196,131,925,147 | $4,093,321,029,012 | $141,203 | - |