Рыночная кепка $3.47T
-1.89%
Объем 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Монеты
34.049
+8
Биржи
885
Последнее обновление
1 минут тому назад
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Pi [IOU] (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.20923 | $0.208548 | $0.211075 | $0.209857 | $1,225,712 | - |
| Jan-13 2026 | $0.210549 | $0.205667 | $0.210549 | $0.206153 | $888,631 | - |
| Jan-12 2026 | $0.205951 | $0.205404 | $0.209013 | $0.208752 | $694,117 | - |
| Jan-11 2026 | $0.208463 | $0.208199 | $0.209573 | $0.208199 | $427,694 | - |
| Jan-10 2026 | $0.208395 | $0.207833 | $0.209248 | $0.208694 | $280,402 | - |
| Jan-09 2026 | $0.208948 | $0.208107 | $0.209701 | $0.209486 | $596,239 | - |
| Jan-08 2026 | $0.208502 | $0.206745 | $0.209468 | $0.208691 | $717,523 | - |
| Jan-07 2026 | $0.208021 | $0.207924 | $0.212204 | $0.212204 | $796,817 | - |
| Jan-06 2026 | $0.212898 | $0.209487 | $0.213869 | $0.212955 | $1,122,258 | - |
| Jan-05 2026 | $0.213891 | $0.210762 | $0.214673 | $0.212838 | $1,211,459 | - |
| Jan-04 2026 | $0.214124 | $0.209334 | $0.214497 | $0.210197 | $1,227,095 | - |
| Jan-03 2026 | $0.209497 | $0.207373 | $0.21515 | $0.210008 | $1,289,711 | - |
| Jan-02 2026 | $0.209844 | $0.204152 | $0.209844 | $0.204888 | $902,585 | - |
| Jan-01 2026 | $0.204608 | $0.203338 | $0.20474 | $0.203454 | $560,977 | - |
| Dec-31 2025 | $0.203575 | $0.20273 | $0.204653 | $0.203042 | $563,125 | - |