Рыночная кепка $2.53T
-0.8%
Объем 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
PhrygeETH (PHRYGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-19 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-18 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-17 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-16 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-15 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-14 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-13 2024 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | $3,685,203,601,769,400 | - | - |
| Oct-12 2024 | $3,772,075,525,922,100 | $3,745,539,326,766,900 | $3,772,075,525,922,100 | $3,745,539,326,766,900 | $141 | - |
| Oct-11 2024 | $3,745,539,326,766,900 | $3,745,539,326,766,900 | $3,745,539,326,766,900 | $3,745,539,326,766,900 | - | - |
| Oct-10 2024 | $3,745,539,326,766,900 | $3,745,539,326,766,900 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | - | - |
| Oct-09 2024 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | - | - |
| Oct-08 2024 | $3,866,808,012,159,800 | $3,866,808,012,159,800 | $3,970,120,497,752,699 | $3,970,120,497,752,699 | $36 | - |
| Oct-07 2024 | $3,970,120,497,752,699 | $3,970,120,497,752,699 | $4,112,141,974,825,100 | $4,112,141,974,825,100 | $15 | - |
| Oct-06 2024 | $4,112,141,974,825,100 | $4,112,141,974,825,100 | $4,112,141,974,825,100 | $4,112,141,974,825,100 | - | - |