Рыночная кепка $2.19T
-1.86%
Объем 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
25 секунд тому назад
PhrygeETH (PHRYGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000036749725940821 | $0.0000000036749725940821 | $0.0000000038136604662853 | $0.0000000038136604662853 | $228 | - |
| Aug-30 2024 | $0.0000000038648556265614 | $0.0000000038631172457413 | $0.0000000038648556265614 | $0.0000000038631172457413 | $9 | - |
| Aug-29 2024 | $0.0000000038631172457413 | $0.0000000038631172457413 | $0.0000000038631172457413 | $0.0000000038631172457413 | - | - |
| Aug-28 2024 | $0.0000000038631172457413 | $0.0000000037943760040565 | $0.000000004156211836735699 | $0.000000004156211836735699 | $42 | - |
| Aug-27 2024 | $0.000000004156211836735699 | $0.000000004156211836735699 | $0.0000000042676797107849 | $0.0000000042676797107849 | $8 | - |
| Aug-26 2024 | $0.0000000042676797107849 | $0.0000000042676797107849 | $0.000000004297413674369099 | $0.000000004297413674369099 | $9 | - |
| Aug-25 2024 | $0.000000004297413674369099 | $0.000000004297413674369099 | $0.000000004297413674369099 | $0.000000004297413674369099 | - | - |
| Aug-24 2024 | $0.0000000043678626889462 | $0.000000004294732600095899 | $0.0000000043678626889462 | $0.000000004294732600095899 | $150 | - |
| Aug-23 2024 | $0.000000004294732600095899 | $0.000000004294732600095899 | $0.000000004456034036217 | $0.000000004456034036217 | $67 | - |
| Aug-22 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | - | - |
| Aug-21 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | $0.000000004456034036217 | - | - |
| Aug-20 2024 | $0.000000004456034036217 | $0.000000004456034036217 | $0.0000000045517170933271 | $0.0000000045517170933271 | $207 | - |
| Aug-19 2024 | $0.0000000045517170933271 | $0.0000000045517170933271 | $0.0000000046128932926603 | $0.0000000046128932926603 | $12 | - |
| Aug-18 2024 | $0.0000000046128932926603 | $0.0000000045425245493512 | $0.0000000046128932926603 | $0.0000000045688446888222 | $54 | - |
| Aug-17 2024 | $0.0000000045688446888222 | $0.0000000045688446888222 | $0.0000000046555194349086 | $0.0000000046555194349086 | $60 | - |