Рыночная кепка $3.33T
-2.37%
Объем 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
Phoswap (PHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.01558 | $0.015407 | $0.015875 | $0.015821 | - | - |
| Aug-31 2022 | $0.01582 | $0.015805 | $0.016054 | $0.015904 | - | - |
| Aug-30 2022 | $0.015904 | $0.015904 | $0.015904 | $0.015904 | - | - |
| Aug-29 2022 | $0.015904 | $0.015877 | $0.016278 | $0.016052 | - | - |
| Aug-28 2022 | $0.016065 | $0.016065 | $0.016467 | $0.016284 | - | - |
| Aug-27 2022 | $0.016285 | $0.016096 | $0.022568 | $0.022568 | - | - |
| Aug-26 2022 | $0.022568 | $0.018592 | $0.022676 | $0.019232 | - | - |
| Aug-25 2022 | $0.019235 | $0.019157 | $0.026684 | $0.026512 | $1 | - |
| Aug-24 2022 | $0.026512 | $0.026512 | $0.026512 | $0.026512 | - | - |
| Aug-23 2022 | $0.026512 | $0.026512 | $0.026519 | $0.026519 | - | - |
| Aug-22 2022 | $0.026522 | $0.025568 | $0.026829 | $0.026674 | - | - |
| Aug-21 2022 | $0.026675 | $0.022631 | $0.026779 | $0.022631 | - | - |
| Aug-17 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
| Aug-16 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |
| Aug-15 2022 | $0.022631 | $0.022631 | $0.022631 | $0.022631 | - | - |