Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Phore (PHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-19 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-18 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-17 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-16 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-15 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-14 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-13 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-12 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-11 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-10 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-09 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-08 2025 | $0.00057254 | $0.00052342 | $0.00059721 | $0.00059289 | - | $17,483 |
| Aug-07 2025 | $0.00059289 | $0.00059289 | $0.00064195 | $0.00064195 | - | $18,104 |
| Aug-06 2025 | $0.00064195 | $0.00064195 | $0.00086983 | $0.00086983 | - | $19,603 |