Рыночная кепка $3.27T
-2.57%
Объем 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Монеты
33.766
+5
Биржи
885
Последнее обновление
1 минут тому назад
Phore (PHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-04 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-03 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-02 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Dec-01 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-30 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-29 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-28 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-27 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-26 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-25 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-24 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-23 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-22 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |
| Nov-21 2025 | $0.00040767 | $0.00040767 | $0.00040767 | $0.00040767 | - | $12,449 |