Рыночная кепка $2.66T
7.02%
Объем 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Монеты
29.421
+14
Биржи
885
Последнее обновление
0 секунд тому назад
PHILLIPS PAY COIN (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-16 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-15 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-14 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-13 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-12 2022 | $0.00019958 | $0.00019958 | $0.00019958 | $0.00019958 | - | - |
| Nov-11 2022 | $0.00019958 | $0.00019937 | $0.0001996 | $0.00019956 | - | - |
| Nov-10 2022 | $0.00019956 | $0.00019704 | $0.00069907 | $0.00069904 | $12 | - |
| Nov-09 2022 | $0.00069902 | $0.00069902 | $0.00070003 | $0.00070003 | $1 | - |
| Nov-08 2022 | $0.00070002 | $0.0007 | $0.00070036 | $0.00070006 | $1 | - |
| Nov-07 2022 | $0.00070006 | $0.00070002 | $0.00070011 | $0.00070007 | $1 | - |
| Nov-06 2022 | $0.00070006 | $0.00069999 | $0.00070011 | $0.00070008 | $1 | - |
| Nov-05 2022 | $0.00070008 | $0.00070002 | $0.00070012 | $0.00070005 | $1 | - |
| Nov-04 2022 | $0.00070005 | $0.00069997 | $0.00070008 | $0.0007 | $1 | - |
| Nov-03 2022 | $0.0007 | $0.00069996 | $0.00070003 | $0.00069998 | $1 | - |