Рыночная кепка $2.24T
-2.74%
Объем 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Монеты
28.985
+16
Биржи
885
Последнее обновление
3 минут тому назад
Phemex Token (PT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.1484 | $1.1405 | $1.2305 | $1.2091 | $962,803 | - |
| Oct-01 2024 | $1.2013 | $1.1837 | $1.3048 | $1.2782 | $1,324,100 | - |
| Sep-30 2024 | $1.2760 | $1.2673 | $1.3755 | $1.3755 | $958,629 | - |
| Sep-29 2024 | $1.3816 | $1.3799 | $1.4154 | $1.4144 | $288,535 | - |
| Sep-28 2024 | $1.4094 | $1.3995 | $1.4329 | $1.4289 | $311,269 | - |
| Sep-27 2024 | $1.4318 | $1.3851 | $1.4458 | $1.3851 | $810,317 | - |
| Sep-26 2024 | $1.3936 | $1.3328 | $1.3946 | $1.3416 | $968,885 | - |
| Sep-25 2024 | $1.3383 | $1.3242 | $1.3590 | $1.3465 | $612,251 | - |
| Sep-24 2024 | $1.3575 | $1.3005 | $1.3601 | $1.3068 | $803,635 | - |
| Sep-23 2024 | $1.3034 | $1.3034 | $1.3439 | $1.3191 | $807,618 | - |
| Sep-22 2024 | $1.3236 | $1.3015 | $1.3492 | $1.3444 | $470,643 | - |
| Sep-21 2024 | $1.3388 | $1.3091 | $1.3395 | $1.3177 | $267,716 | - |
| Sep-20 2024 | $1.3165 | $1.2985 | $1.3615 | $1.3457 | $863,626 | - |
| Sep-19 2024 | $1.3476 | $1.2958 | $1.3583 | $1.2958 | $1,214,006 | - |
| Sep-18 2024 | $1.2874 | $1.2634 | $1.2958 | $1.2940 | $1,020,031 | - |