Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
5 секунд тому назад
Phemex Token (PT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.3242 | $1.3117 | $1.3466 | $1.3203 | $932,680 | - |
| Oct-29 2024 | $1.3223 | $1.2718 | $1.3459 | $1.2718 | $1,694,572 | - |
| Oct-28 2024 | $1.2795 | $1.2087 | $1.2795 | $1.2145 | $864,444 | - |
| Oct-27 2024 | $1.2129 | $1.1798 | $1.2129 | $1.1831 | $276,113 | - |
| Oct-26 2024 | $1.1850 | $1.1688 | $1.1883 | $1.1695 | $466,147 | - |
| Oct-25 2024 | $1.1737 | $1.1569 | $1.2011 | $1.1800 | $895,887 | - |
| Oct-24 2024 | $1.1765 | $1.1639 | $1.2031 | $1.1789 | $721,489 | - |
| Oct-23 2024 | $1.1758 | $1.1537 | $1.2332 | $1.2332 | $772,168 | - |
| Oct-22 2024 | $1.2419 | $1.2285 | $1.2773 | $1.2773 | $781,164 | - |
| Oct-21 2024 | $1.2772 | $1.2664 | $1.3252 | $1.3245 | $994,967 | - |
| Oct-20 2024 | $1.3255 | $1.2969 | $1.3255 | $1.3140 | $402,507 | - |
| Oct-19 2024 | $1.3140 | $1.3031 | $1.3245 | $1.3150 | $294,252 | - |
| Oct-18 2024 | $1.3122 | $1.2999 | $1.3293 | $1.2999 | $949,913 | - |
| Oct-17 2024 | $1.3043 | $1.2821 | $1.3125 | $1.2839 | $911,228 | - |
| Oct-16 2024 | $1.2841 | $1.2658 | $1.2859 | $1.2777 | $966,734 | - |