Рыночная кепка $2.45T
1.56%
Объем 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Монеты
28.899
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.3936 | $1.3328 | $1.3946 | $1.3416 | $968,885 | - |
Sep-25 2024 | $1.3383 | $1.3242 | $1.3590 | $1.3465 | $612,251 | - |
Sep-24 2024 | $1.3575 | $1.3005 | $1.3601 | $1.3068 | $803,635 | - |
Sep-23 2024 | $1.3034 | $1.3034 | $1.3439 | $1.3191 | $807,618 | - |
Sep-22 2024 | $1.3236 | $1.3015 | $1.3492 | $1.3444 | $470,643 | - |
Sep-21 2024 | $1.3388 | $1.3091 | $1.3395 | $1.3177 | $267,716 | - |
Sep-20 2024 | $1.3165 | $1.2985 | $1.3615 | $1.3457 | $863,626 | - |
Sep-19 2024 | $1.3476 | $1.2958 | $1.3583 | $1.2958 | $1,214,006 | - |
Sep-18 2024 | $1.2874 | $1.2634 | $1.2958 | $1.2940 | $1,020,031 | - |
Sep-17 2024 | $1.2984 | $1.2217 | $1.3421 | $1.2353 | $1,085,140 | - |
Sep-16 2024 | $1.2258 | $1.2068 | $1.2357 | $1.2285 | $862,346 | - |
Sep-15 2024 | $1.2181 | $1.2181 | $1.2692 | $1.2599 | $362,321 | - |
Sep-14 2024 | $1.2568 | $1.2447 | $1.2568 | $1.2458 | $406,791 | - |
Sep-13 2024 | $1.2535 | $1.1903 | $1.2565 | $1.1960 | $892,455 | - |
Sep-12 2024 | $1.2058 | $1.1064 | $1.2076 | $1.1064 | $900,036 | - |