Рыночная кепка $2.27T
-0.43%
Объем 24h $137.45B
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Монеты
28.038
+12
Биржи
885
Последнее обновление
3 минут тому назад
Phecda (PCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.508233 | $0.491753 | $0.568459 | $0.56443 | $602,397 | - |
| Jul-10 2024 | $0.577773 | $0.516744 | $0.599059 | $0.54494 | $420,964 | - |
| Jul-09 2024 | $0.54252 | $0.528345 | $0.629377 | $0.620546 | $176,893 | - |
| Jul-08 2024 | $0.618691 | $0.550208 | $0.641668 | $0.570037 | $186,389 | - |
| Jul-07 2024 | $0.569592 | $0.534108 | $0.587545 | $0.587545 | $175,981 | - |
| Jul-06 2024 | $0.60049 | $0.45593 | $0.60049 | $0.45593 | $149,110 | - |
| Jul-05 2024 | $0.448761 | $0.417252 | $0.44895 | $0.426257 | $74,589 | - |
| Jul-04 2024 | $0.416801 | $0.407225 | $0.419172 | $0.408985 | $46,477 | - |
| Jul-03 2024 | $0.403681 | $0.398341 | $0.422982 | $0.406814 | $64,422 | - |
| Jul-02 2024 | $0.406676 | $0.401084 | $0.439654 | $0.421983 | $103,411 | - |
| Jul-01 2024 | $0.424822 | $0.416963 | $0.441323 | $0.419857 | $84,663 | - |
| Jun-30 2024 | $0.421294 | $0.409777 | $0.446157 | $0.409914 | $99,719 | - |
| Jun-29 2024 | $0.408791 | $0.391741 | $0.439995 | $0.439995 | $68,863 | - |
| Jun-28 2024 | $0.438345 | $0.423531 | $0.47429 | $0.47429 | $98,766 | - |
| Jun-27 2024 | $0.48347 | $0.477603 | $0.504774 | $0.504774 | $72,027 | - |