Рыночная кепка $3.30T
-2.95%
Объем 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Монеты
33.798
+12
Биржи
885
Последнее обновление
1 минут тому назад
Phecda (PCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0007195 | $0.0007195 | $0.00075824 | $0.00075824 | - | - |
| Dec-09 2025 | $0.00075824 | $0.0006821 | $0.00075824 | $0.00072979 | $58 | - |
| Dec-08 2025 | $0.00072979 | $0.00065788 | $0.00074568 | $0.00074568 | - | - |
| Dec-07 2025 | $0.00074568 | $0.00074568 | $0.0007824 | $0.0007824 | - | - |
| Dec-06 2025 | $0.0007824 | $0.00077365 | $0.00079458 | $0.00079458 | - | - |
| Dec-05 2025 | $0.00079458 | $0.00079369 | $0.00081066 | $0.00079369 | - | - |
| Dec-04 2025 | $0.00078385 | $0.00065772 | $0.00078385 | $0.00076063 | - | - |
| Dec-03 2025 | $0.00076063 | $0.00075598 | $0.000787 | $0.00075761 | - | - |
| Dec-02 2025 | $0.0007436 | $0.0007436 | $0.00078389 | $0.00078389 | - | - |
| Dec-01 2025 | $0.00078389 | $0.00078389 | $0.00082919 | $0.00082919 | - | - |
| Nov-30 2025 | $0.00082919 | $0.00073142 | $0.00082919 | $0.00074043 | - | - |
| Nov-29 2025 | $0.00074043 | $0.00074043 | $0.00076227 | $0.00075945 | - | - |
| Nov-28 2025 | $0.00075945 | $0.00072061 | $0.00075945 | $0.00073686 | - | - |
| Nov-27 2025 | $0.00073686 | $0.00073686 | $0.00082673 | $0.00081173 | - | - |
| Nov-26 2025 | $0.00081173 | $0.00081173 | $0.00092489 | $0.00089284 | - | - |