Рыночная кепка $3.31T
-3.34%
Объем 24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
Монеты
33.914
+10
Биржи
885
Последнее обновление
12 секунд тому назад
Phecda (PCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00070914 | $0.00070914 | $0.00075766 | $0.00073826 | - | - |
| Jan-06 2026 | $0.00073826 | $0.00073826 | $0.00073826 | $0.00073826 | - | - |
| Jan-05 2026 | $0.00073826 | $0.00073283 | $0.00075252 | $0.00073283 | - | - |
| Jan-04 2026 | $0.00073283 | $0.00066171 | $0.00073283 | $0.00066171 | $92 | - |
| Jan-03 2026 | $0.00066171 | $0.00066144 | $0.00087073 | $0.0007481 | - | - |
| Jan-02 2026 | $0.00076922 | $0.00048522 | $0.00078904 | $0.00048522 | - | - |
| Jan-01 2026 | $0.00048522 | $0.00048522 | $0.00048522 | $0.00048522 | - | - |
| Dec-31 2025 | $0.00048522 | $0.0004695 | $0.00048522 | $0.0004695 | - | - |
| Dec-30 2025 | $0.0004695 | $0.0004695 | $0.00048755 | $0.00048755 | $18 | - |
| Dec-29 2025 | $0.00048755 | $0.00046816 | $0.00054362 | $0.00054362 | - | - |
| Dec-28 2025 | $0.00055877 | $0.00050751 | $0.00055877 | $0.00052587 | - | - |
| Dec-27 2025 | $0.00052587 | $0.00052587 | $0.00055686 | $0.00053833 | - | - |
| Dec-26 2025 | $0.00053833 | $0.00050757 | $0.00053938 | $0.00053938 | - | - |
| Dec-25 2025 | $0.00053938 | $0.00053938 | $0.00059249 | $0.00057557 | - | - |
| Dec-24 2025 | $0.00057557 | $0.00057557 | $0.00058774 | $0.00058774 | - | - |