Рыночная кепка $3.34T
-3.82%
Объем 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Монеты
33.678
+6
Биржи
885
Последнее обновление
3 минут тому назад
Phecda (PCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00160617 | $0.00146302 | $0.00160617 | $0.00160411 | - | - |
| Nov-16 2025 | $0.00160411 | $0.00160411 | $0.00160411 | $0.00160411 | - | - |
| Nov-15 2025 | $0.00160411 | $0.00160411 | $0.00160772 | $0.00160772 | - | - |
| Nov-14 2025 | $0.00164441 | $0.00160929 | $0.00164441 | $0.00163208 | - | - |
| Nov-13 2025 | $0.00161479 | $0.00160343 | $0.00175976 | $0.00166984 | - | - |
| Nov-12 2025 | $0.00166984 | $0.00166984 | $0.00173227 | $0.00173227 | - | - |
| Nov-11 2025 | $0.00173227 | $0.00171996 | $0.00176956 | $0.00176956 | - | - |
| Nov-10 2025 | $0.00176956 | $0.00176956 | $0.00179091 | $0.00177401 | - | - |
| Nov-09 2025 | $0.00177401 | $0.00175253 | $0.00179769 | $0.00177582 | - | - |
| Nov-08 2025 | $0.00177582 | $0.00168231 | $0.00177582 | $0.00173412 | $305 | - |
| Nov-07 2025 | $0.00173412 | $0.00169708 | $0.00174722 | $0.00173159 | - | - |
| Nov-06 2025 | $0.00173159 | $0.00165696 | $0.00173674 | $0.00165696 | - | - |
| Nov-05 2025 | $0.00168562 | $0.00160929 | $0.00170535 | $0.00167637 | $425 | - |
| Nov-04 2025 | $0.00167637 | $0.00164052 | $0.00181231 | $0.00181231 | - | - |
| Nov-03 2025 | $0.00181231 | $0.00178777 | $0.00183406 | $0.00179548 | - | - |