Рыночная кепка $2.43T
-3.45%
Объем 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Phecda (PCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00044056 | $0.00044056 | $0.00046097 | $0.00046097 | - | - |
| Feb-21 2026 | $0.00046097 | $0.00045835 | $0.00046097 | $0.00045835 | - | - |
| Feb-20 2026 | $0.00045835 | $0.00045835 | $0.00046502 | $0.00046502 | - | - |
| Feb-19 2026 | $0.00046502 | $0.00046502 | $0.00046502 | $0.00046502 | - | - |
| Feb-18 2026 | $0.00046502 | $0.00046502 | $0.00046502 | $0.00046502 | - | - |
| Feb-17 2026 | $0.00046502 | $0.00045368 | $0.00048676 | $0.00045368 | - | - |
| Feb-16 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-15 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-14 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-13 2026 | $0.00045368 | $0.00045368 | $0.00045422 | $0.00045422 | - | - |
| Feb-12 2026 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
| Feb-11 2026 | $0.00045422 | $0.00045044 | $0.00046465 | $0.00046465 | - | - |
| Feb-10 2026 | $0.00046465 | $0.00046465 | $0.00047247 | $0.00047247 | - | - |
| Feb-09 2026 | $0.00047247 | $0.00046865 | $0.00047247 | $0.00046865 | - | - |
| Feb-08 2026 | $0.00046865 | $0.00046865 | $0.00046865 | $0.00046865 | - | - |