Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
41 минут тому назад
Phecda (PCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.186969 | $0.166186 | $0.199633 | $0.199633 | $160,532 | - |
| Sep-11 2024 | $0.19904 | $0.183612 | $0.217147 | $0.214839 | $113,778 | - |
| Sep-10 2024 | $0.211737 | $0.18847 | $0.24659 | $0.189222 | $40,645 | - |
| Sep-09 2024 | $0.185896 | $0.175368 | $0.188536 | $0.176165 | $15,290 | - |
| Sep-08 2024 | $0.176023 | $0.16899 | $0.180643 | $0.169808 | $17,791 | - |
| Sep-07 2024 | $0.172219 | $0.154635 | $0.174824 | $0.161341 | $11,328 | - |
| Sep-06 2024 | $0.154628 | $0.132442 | $0.188006 | $0.132442 | $38,916 | - |
| Sep-05 2024 | $0.121612 | $0.118824 | $0.130711 | $0.118824 | $7,407 | - |
| Sep-04 2024 | $0.117346 | $0.113469 | $0.136662 | $0.132815 | $48,783 | - |
| Sep-03 2024 | $0.132514 | $0.127934 | $0.139763 | $0.139169 | $54,950 | - |
| Sep-02 2024 | $0.138272 | $0.126939 | $0.139914 | $0.135709 | $17,436 | - |
| Sep-01 2024 | $0.137441 | $0.124165 | $0.142517 | $0.132761 | $53,088 | - |
| Aug-31 2024 | $0.134619 | $0.109679 | $0.173833 | $0.17202 | $71,067 | - |
| Aug-30 2024 | $0.172983 | $0.169676 | $0.193779 | $0.193779 | $63,520 | - |
| Aug-29 2024 | $0.19125 | $0.180568 | $0.198554 | $0.184043 | $48,680 | - |