Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Phecda (PCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.046338 | $0.044664 | $0.047937 | $0.047576 | $3,198 | - |
| Oct-17 2024 | $0.047581 | $0.041515 | $0.050964 | $0.050964 | $7,105 | - |
| Oct-16 2024 | $0.050965 | $0.047948 | $0.050965 | $0.050235 | $1,938 | - |
| Oct-15 2024 | $0.050213 | $0.047661 | $0.05389 | $0.053105 | $11,089 | - |
| Oct-14 2024 | $0.052927 | $0.048267 | $0.054949 | $0.054786 | $11,257 | - |
| Oct-13 2024 | $0.055309 | $0.053435 | $0.057608 | $0.055515 | $10,926 | - |
| Oct-12 2024 | $0.060424 | $0.055999 | $0.06373 | $0.06373 | $9,827 | - |
| Oct-11 2024 | $0.064605 | $0.054324 | $0.082389 | $0.072408 | $15,592 | - |
| Oct-10 2024 | $0.073016 | $0.069472 | $0.095595 | $0.070865 | $50,636 | - |
| Oct-09 2024 | $0.070267 | $0.056133 | $0.074283 | $0.056133 | $17,319 | - |
| Oct-08 2024 | $0.053317 | $0.047231 | $0.055577 | $0.049378 | $5,530 | - |
| Oct-07 2024 | $0.045319 | $0.040699 | $0.053521 | $0.041092 | $8,858 | - |
| Oct-06 2024 | $0.040754 | $0.039568 | $0.058204 | $0.058204 | $8,713 | - |
| Oct-05 2024 | $0.05651 | $0.053784 | $0.070605 | $0.070189 | $5,293 | - |
| Oct-04 2024 | $0.064579 | $0.059822 | $0.07096 | $0.068528 | $22,159 | - |