Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Phantom of the Kill (HIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $19,115,286,286 | $19,115,286,286 | $25,909,174,718 | $25,909,174,718 | $1,541 | - |
| Oct-03 2024 | $25,973,552,657 | $25,973,552,657 | $31,340,548,370 | $31,340,548,370 | $1,612 | - |
| Oct-02 2024 | $31,487,072,805 | $31,487,072,805 | $36,396,353,060 | $35,751,269,096 | $593 | - |
| Oct-01 2024 | $35,751,269,096 | $35,751,269,096 | $53,066,621,001 | $52,494,664,873 | $3,240 | - |
| Sep-30 2024 | $52,686,435,641 | $52,686,435,641 | $84,537,953,890 | $84,537,953,890 | $3,755 | - |
| Sep-29 2024 | $86,503,019,304 | $86,503,019,304 | $100,243,481,884 | $100,243,481,884 | $1,310 | - |
| Sep-28 2024 | $100,418,000,745 | $100,231,920,242 | $116,101,022,658 | $116,075,635,967 | $1,122 | - |
| Sep-27 2024 | $116,075,635,967 | $116,075,635,967 | $133,058,171,407 | $133,058,171,407 | $1,524 | - |
| Sep-26 2024 | $133,006,299,381 | $131,532,234,541 | $138,138,849,047 | $138,138,849,047 | $1,287 | - |
| Sep-25 2024 | $138,138,849,047 | $138,138,849,047 | $157,627,461,822 | $157,627,461,822 | $2,370 | - |
| Sep-24 2024 | $160,580,381,860 | $157,535,260,586 | $176,722,389,027 | $176,722,389,027 | $2,285 | - |
| Sep-23 2024 | $176,536,787,778 | $174,427,028,883 | $185,983,564,866 | $185,392,193,883 | $2,979 | - |
| Sep-22 2024 | $185,392,193,883 | $185,392,193,883 | $205,206,404,061 | $205,206,404,061 | $1,079 | - |
| Sep-21 2024 | $204,726,101,114 | $204,726,101,114 | $217,526,204,532 | $216,859,787,739 | $1,628 | - |
| Sep-20 2024 | $216,859,787,739 | $214,460,958,570 | $236,587,692,625 | $234,470,774,577 | $2,032 | - |