Рыночная кепка $2.59T
0.72%
Объем 24h $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
Монеты
28.269
+10
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000058351 | $0.0000030574 | $0.00001044 | $0.0000030728 | $12,497 | - |
Jul-25 2024 | $0.0000035522 | $0.0000035522 | $0.0000079133 | $0.0000069888 | $7,337 | - |
Jul-24 2024 | $0.0000072392 | $0.0000072392 | $0.00001512 | $0.00001182 | $6,682 | - |
Jul-23 2024 | $0.00001155 | $0.00001127 | $0.00002498 | $0.00001899 | $15,671 | - |
Jul-22 2024 | $0.00001852 | $0.00001016 | $0.00002765 | $0.00001419 | $13,642 | - |
Jul-21 2024 | $0.00001419 | $0.00001216 | $0.00001518 | $0.00001518 | $4,188 | - |
Jul-20 2024 | $0.00001521 | $0.00001474 | $0.00002015 | $0.00002015 | $4,267 | - |
Jul-19 2024 | $0.00002046 | $0.00002046 | $0.00002802 | $0.00002802 | $2,944 | - |
Jul-18 2024 | $0.00002836 | $0.00002836 | $0.00003618 | $0.00003611 | $3,517 | - |
Jul-17 2024 | $0.00003611 | $0.00003611 | $0.00004305 | $0.00004246 | $3,805 | - |
Jul-16 2024 | $0.00004246 | $0.00004246 | $0.00005583 | $0.00005545 | $5,134 | - |
Jul-15 2024 | $0.00005545 | $0.0000545 | $0.00006561 | $0.00006561 | $3,729 | - |
Jul-14 2024 | $0.00006561 | $0.00006266 | $0.00007838 | $0.00007838 | $6,071 | - |
Jul-13 2024 | $0.00007909 | $0.00007843 | $0.00008891 | $0.00008891 | $3,729 | - |
Jul-12 2024 | $0.00008891 | $0.00008598 | $0.0000912 | $0.00008678 | $3,156 | - |