Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
9 секунд тому назад
PHAME (PHAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.163203 | $0.159127 | $0.163203 | $0.160906 | $699 | - |
| Oct-26 2024 | $0.160931 | $0.160926 | $0.166167 | $0.162593 | $2,683 | - |
| Oct-25 2024 | $0.162625 | $0.162625 | $0.173933 | $0.173933 | $4,288 | - |
| Oct-24 2024 | $0.174703 | $0.169711 | $0.175794 | $0.172691 | $2,006 | - |
| Oct-23 2024 | $0.172891 | $0.168667 | $0.185587 | $0.180385 | $12,861 | - |
| Oct-22 2024 | $0.180002 | $0.178639 | $0.189292 | $0.187812 | $1,178 | - |
| Oct-21 2024 | $0.187449 | $0.187449 | $0.198375 | $0.198344 | $4,652 | - |
| Oct-20 2024 | $0.195763 | $0.186728 | $0.196161 | $0.190859 | $1,920 | - |
| Oct-19 2024 | $0.190819 | $0.187716 | $0.19726 | $0.196264 | $1,769 | - |
| Oct-18 2024 | $0.19629 | $0.19629 | $0.200877 | $0.197709 | $1,104 | - |
| Oct-17 2024 | $0.19896 | $0.19876 | $0.203749 | $0.199528 | $3,585 | - |
| Oct-16 2024 | $0.198569 | $0.189881 | $0.202335 | $0.189881 | $4,239 | - |
| Oct-15 2024 | $0.187307 | $0.186483 | $0.190147 | $0.190147 | $837 | - |
| Oct-14 2024 | $0.190642 | $0.179264 | $0.19366 | $0.187847 | $2,815 | - |
| Oct-13 2024 | $0.185791 | $0.183232 | $0.198224 | $0.198224 | $4,166 | - |