Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Petrobras Tokenized Stock (Ondo) (PBRon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $20.89 | $20.29 | $21.13 | $20.33 | $895,034 | $2,584,623 |
| Apr-01 2026 | $20.32 | $20.13 | $20.99 | $20.98 | $815,086 | $2,442,078 |
| Mar-31 2026 | $20.97 | $20.77 | $21.54 | $21.28 | $824,183 | $2,534,472 |
| Mar-30 2026 | $21.04 | $20.95 | $21.63 | $21.48 | $818,186 | $2,546,621 |
| Mar-29 2026 | $20.80 | $20.68 | $20.82 | $20.76 | $778,423 | $2,516,131 |
| Mar-28 2026 | $20.76 | $20.71 | $20.79 | $20.79 | $772,147 | $2,511,886 |
| Mar-27 2026 | $20.84 | $20.48 | $20.84 | $20.61 | $791,100 | $2,522,255 |
| Mar-26 2026 | $20.62 | $20.00 | $20.71 | $20.13 | $808,165 | $2,497,204 |
| Mar-25 2026 | $19.98 | $19.22 | $20.01 | $19.71 | $792,377 | $2,399,438 |
| Mar-24 2026 | $19.78 | $19.23 | $20.00 | $19.28 | $746,215 | $2,378,900 |
| Mar-23 2026 | $19.43 | $18.39 | $19.45 | $19.38 | $843,887 | $2,333,658 |
| Mar-22 2026 | $18.88 | $18.85 | $18.92 | $18.88 | $733,027 | $2,291,523 |
| Mar-21 2026 | $18.90 | $18.86 | $18.92 | $18.91 | $732,586 | $2,293,513 |
| Mar-20 2026 | $18.94 | $18.84 | $20.01 | $20.00 | $769,826 | $2,297,941 |
| Mar-19 2026 | $19.82 | $19.82 | $20.42 | $20.06 | $745,889 | $2,382,037 |