Рыночная кепка $2.52T
1.71%
Объем 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
3 минут тому назад
Petrobras Tokenized Stock (Ondo) (PBRon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $15.75 | $15.26 | $15.81 | $15.68 | $972,747 | $1,833,879 |
| Feb-19 2026 | $15.66 | $15.25 | $15.71 | $15.25 | $784,206 | $1,816,175 |
| Feb-18 2026 | $15.21 | $14.80 | $15.23 | $14.93 | $821,344 | $1,761,135 |
| Feb-17 2026 | $14.92 | $14.88 | $15.51 | $15.13 | $929,168 | $1,727,127 |
| Feb-16 2026 | $15.12 | $15.11 | $15.15 | $15.14 | $731,544 | $1,750,167 |
| Feb-15 2026 | $15.14 | $15.09 | $15.15 | $15.12 | $731,152 | $1,751,927 |
| Feb-14 2026 | $15.12 | $15.10 | $15.18 | $15.18 | $729,488 | $1,749,956 |
| Feb-13 2026 | $15.15 | $15.04 | $15.47 | $15.28 | $965,104 | $1,752,200 |
| Feb-12 2026 | $15.27 | $15.22 | $15.95 | $15.86 | $738,069 | $1,767,220 |
| Feb-11 2026 | $15.81 | $15.36 | $16.00 | $15.36 | $496,760 | $1,830,682 |
| Feb-10 2026 | $15.33 | $15.13 | $15.41 | $15.25 | $450,881 | $1,772,336 |
| Feb-09 2026 | $15.27 | $14.82 | $15.29 | $14.88 | $410,887 | $1,767,736 |
| Feb-08 2026 | $14.88 | $14.86 | $14.90 | $14.90 | $120,630 | $1,705,528 |
| Feb-07 2026 | $14.88 | $14.86 | $14.90 | $14.88 | $117,734 | $1,705,208 |
| Feb-06 2026 | $14.88 | $14.79 | $15.07 | $14.79 | $677,956 | $1,705,885 |