Рыночная кепка $2.87T
-6.51%
Объем 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
Petrobras Tokenized Stock (Ondo) (PBRon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $15.26 | $15.04 | $15.54 | $15.54 | $3,533,065 | $1,754,925 |
| Jan-29 2026 | $15.55 | $15.39 | $15.76 | $15.39 | $3,183,987 | $1,792,301 |
| Jan-28 2026 | $15.39 | $14.91 | $15.39 | $15.02 | $2,855,819 | $1,786,344 |
| Jan-27 2026 | $14.99 | $14.21 | $14.99 | $14.21 | $3,469,636 | $1,729,763 |
| Jan-26 2026 | $14.22 | $14.08 | $14.72 | $14.28 | $3,829,042 | $1,605,615 |
| Jan-25 2026 | $14.29 | $14.27 | $14.30 | $14.28 | $121,265 | $1,611,657 |
| Jan-24 2026 | $14.28 | $14.27 | $14.29 | $14.29 | $144,558 | $1,610,184 |
| Jan-23 2026 | $14.26 | $13.73 | $14.26 | $13.78 | $2,821,923 | $1,608,117 |
| Jan-22 2026 | $13.69 | $13.41 | $13.86 | $13.48 | $3,683,248 | $1,537,977 |
| Jan-21 2026 | $13.48 | $12.79 | $13.55 | $12.82 | $3,311,343 | $1,514,087 |
| Jan-20 2026 | $12.83 | $12.56 | $12.87 | $12.68 | $2,077,145 | $1,445,772 |
| Jan-19 2026 | $12.68 | $12.67 | $12.68 | $12.67 | $50,470 | $1,532,643 |
| Jan-18 2026 | $12.67 | $12.67 | $12.68 | $12.68 | $54,064 | $1,532,013 |
| Jan-17 2026 | $12.68 | $12.67 | $12.68 | $12.68 | $49,973 | $1,533,096 |
| Jan-16 2026 | $12.68 | $12.56 | $12.72 | $12.58 | $336,564 | $1,532,910 |