Рыночная кепка $3.33T
-0.58%
Объем 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Монеты
33.726
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Petrobras Tokenized Stock (Ondo) (PBRon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $12.72 | $12.68 | $12.72 | $12.68 | $62 | $1,408,212 |
| Nov-26 2025 | $12.69 | $12.62 | $12.74 | $12.66 | $370 | $1,405,009 |
| Nov-25 2025 | $12.68 | $12.56 | $12.89 | $12.78 | $299 | $1,403,624 |
| Nov-24 2025 | $12.78 | $12.73 | $13.01 | $13.01 | $62 | $1,414,131 |
| Nov-23 2025 | $13.01 | $13.01 | $13.01 | $13.01 | - | $1,439,476 |
| Nov-22 2025 | $13.01 | $13.01 | $13.01 | $13.01 | - | $1,439,476 |
| Nov-21 2025 | $13.01 | $13.01 | $13.01 | $13.01 | - | $1,439,476 |
| Nov-20 2025 | $13.01 | $13.01 | $13.01 | $13.01 | - | $1,439,476 |
| Nov-19 2025 | $13.01 | $12.94 | $13.16 | $13.13 | - | $1,439,476 |
| Nov-18 2025 | $13.12 | $13.04 | $13.17 | $13.08 | $150,778 | $1,452,495 |
| Nov-17 2025 | $13.08 | $13.04 | $13.19 | $13.16 | $11 | $1,597,854 |
| Nov-16 2025 | $13.16 | $13.16 | $13.16 | $13.16 | - | $1,608,044 |
| Nov-15 2025 | $13.16 | $13.16 | $13.17 | $13.16 | - | $1,608,044 |
| Nov-14 2025 | $13.18 | $13.05 | $13.31 | $13.06 | $49,674 | $1,609,925 |
| Nov-13 2025 | $13.06 | $12.91 | $13.21 | $12.94 | $223 | $1,546,021 |