Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
58 секунд тому назад
Petrobras Tokenized Stock (Ondo) (PBRon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $11.80 | $11.53 | $11.84 | $11.55 | $221 | $1,325,685 |
| Jan-07 2026 | $11.55 | $11.50 | $11.62 | $11.60 | $835 | $1,298,382 |
| Jan-06 2026 | $11.63 | $11.54 | $11.83 | $11.72 | $2,016 | $1,307,063 |
| Jan-05 2026 | $11.72 | $11.54 | $11.92 | $11.92 | $855 | $1,317,110 |
| Jan-04 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | $1,339,127 |
| Jan-03 2026 | $11.92 | $11.89 | $11.92 | $11.89 | - | $1,339,127 |
| Jan-02 2026 | $11.90 | $11.76 | $11.94 | $11.82 | $907 | $1,336,597 |
| Jan-01 2026 | $11.82 | $11.82 | $11.82 | $11.82 | - | $1,327,677 |
| Dec-31 2025 | $11.82 | $11.79 | $11.88 | $11.88 | $1,107 | $1,327,755 |
| Dec-30 2025 | $11.86 | $11.58 | $11.88 | $11.58 | $546 | $1,332,938 |
| Dec-29 2025 | $11.60 | $11.54 | $11.70 | $11.54 | $1,180 | $1,303,160 |
| Dec-28 2025 | $11.54 | $11.54 | $11.54 | $11.54 | - | $1,296,653 |
| Dec-27 2025 | $11.54 | $11.54 | $11.55 | $11.55 | - | $1,296,653 |
| Dec-26 2025 | $11.57 | $11.45 | $11.82 | $11.82 | $3,247 | $1,299,572 |
| Dec-25 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | $1,328,845 |