Рыночная кепка $3.20T
3.58%
Объем 24h $225.05B
-15.41%
BTC % 55.01%
-0.58%
ETH % 11.26%
1.86%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Petrobras Tokenized Stock (Ondo) (PBRon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $11.82 | $11.77 | $11.82 | $11.77 | - | $1,315,166 |
| Dec-18 2025 | $11.76 | $11.71 | $11.86 | $11.80 | $241 | $1,308,722 |
| Dec-17 2025 | $11.79 | $11.70 | $11.94 | $11.79 | $369 | $1,311,460 |
| Dec-16 2025 | $11.79 | $11.74 | $12.26 | $12.21 | $265 | $1,311,839 |
| Dec-15 2025 | $12.21 | $12.19 | $12.34 | $12.20 | $6,235 | $1,357,973 |
| Dec-14 2025 | $12.20 | $12.20 | $12.20 | $12.20 | - | $1,351,205 |
| Dec-13 2025 | $12.20 | $12.20 | $12.20 | $12.20 | - | $1,351,205 |
| Dec-12 2025 | $12.20 | $12.14 | $12.31 | $12.17 | $20 | $1,351,285 |
| Dec-11 2025 | $12.17 | $12.14 | $12.29 | $12.28 | $189 | $1,347,953 |
| Dec-10 2025 | $12.23 | $12.13 | $12.38 | $12.31 | $30 | $1,353,540 |
| Dec-09 2025 | $12.31 | $12.07 | $12.32 | $12.26 | $125 | $1,363,171 |
| Dec-08 2025 | $12.28 | $12.19 | $12.36 | $12.19 | $30 | $1,359,194 |
| Dec-07 2025 | $12.19 | $12.19 | $12.19 | $12.19 | - | $1,349,493 |
| Dec-06 2025 | $12.19 | $12.19 | $12.20 | $12.20 | - | $1,349,493 |
| Dec-05 2025 | $12.20 | $12.11 | $13.05 | $12.91 | $15 | $1,350,533 |