Рыночная кепка $3.72T
2.48%
Объем 24h $265.02B
38.94%
BTC % 54.2%
0.72%
ETH % 11.95%
-1.08%
Монеты
30.520
+30
Биржи
885
Последнее обновление
2 минут тому назад
Petals (PTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000039989 | $0.0000035989 | $0.000004 | $0.0000039999 | $214 | $56,485 |
| Jan-04 2025 | $0.0000039993 | $0.0000032986 | $0.0000039999 | $0.0000034986 | $350 | $56,491 |
| Jan-03 2025 | $0.0000034988 | $0.0000034972 | $0.0000038013 | $0.0000036989 | $431 | $49,422 |
| Jan-02 2025 | $0.0000036966 | $0.0000035964 | $0.0000039968 | $0.0000037921 | $1,773 | $52,216 |
| Jan-01 2025 | $0.0000037919 | $0.0000037919 | $0.0000041918 | $0.0000040912 | $791 | $53,561 |
| Dec-31 2024 | $0.0000040922 | $0.0000039934 | $0.0000042937 | $0.0000042924 | $136 | $57,804 |
| Dec-30 2024 | $0.0000042914 | $0.0000039924 | $0.0000044914 | $0.0000044914 | $555 | $60,617 |
| Dec-29 2024 | $0.000004492 | $0.0000041922 | $0.000004492 | $0.0000041924 | $386 | $63,450 |
| Dec-28 2024 | $0.0000045914 | $0.0000040938 | $0.0000045923 | $0.0000040938 | $187 | $64,854 |
| Dec-27 2024 | $0.0000040944 | $0.0000040944 | $0.0000044944 | $0.0000044944 | $246 | $57,835 |
| Dec-26 2024 | $0.0000044948 | $0.0000042953 | $0.0000045967 | $0.0000045962 | $853 | $63,489 |
| Dec-25 2024 | $0.0000045956 | $0.0000042954 | $0.0000045961 | $0.0000044981 | $883 | $64,913 |
| Dec-24 2024 | $0.0000042977 | $0.000004297 | $0.0000045982 | $0.0000045951 | $520 | $60,706 |
| Dec-23 2024 | $0.0000045961 | $0.0000043955 | $0.0000045961 | $0.0000043955 | $114 | $64,920 |
| Dec-22 2024 | $0.0000043955 | $0.0000042974 | $0.0000044993 | $0.0000044983 | $114 | $62,088 |