Рыночная кепка $2.23T
2.02%
Объем 24h $123.10B
4.78%
BTC % 53%
0.54%
ETH % 13.05%
-0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Petals (PTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000113 | $0.0000111 | $0.00001229 | $0.0000121 | $2,281 | $159,691 |
| Sep-12 2024 | $0.0000121 | $0.00001149 | $0.0000124 | $0.0000124 | $1,104 | $170,946 |
| Sep-11 2024 | $0.0000124 | $0.00001179 | $0.00001249 | $0.00001249 | $918 | $175,171 |
| Sep-10 2024 | $0.00001249 | $0.0000113 | $0.00001269 | $0.0000118 | $2,847 | $176,559 |
| Sep-09 2024 | $0.0000118 | $0.00001139 | $0.0000124 | $0.0000118 | $1,831 | $166,718 |
| Sep-08 2024 | $0.0000117 | $0.00001119 | $0.00001249 | $0.00001129 | $1,831 | $165,269 |
| Sep-07 2024 | $0.00001129 | $0.00001069 | $0.00001389 | $0.00001369 | $6,935 | $159,604 |
| Sep-06 2024 | $0.00001369 | $0.00001358 | $0.00001439 | $0.00001439 | $2,103 | $193,447 |
| Sep-05 2024 | $0.00001439 | $0.00001409 | $0.0000154 | $0.0000151 | $1,975 | $203,338 |
| Sep-04 2024 | $0.00001549 | $0.00001399 | $0.00001549 | $0.00001441 | $1,015 | $218,925 |
| Sep-03 2024 | $0.00001439 | $0.00001369 | $0.00001529 | $0.00001469 | $2,714 | $203,369 |
| Sep-02 2024 | $0.0000151 | $0.00001419 | $0.00001559 | $0.000015 | $1,123 | $213,400 |
| Sep-01 2024 | $0.000015 | $0.0000144 | $0.00001569 | $0.00001529 | $1,040 | $211,967 |
| Aug-31 2024 | $0.00001519 | $0.0000142 | $0.00001619 | $0.00001539 | $2,331 | $214,674 |
| Aug-30 2024 | $0.00001499 | $0.00001419 | $0.0000162 | $0.0000162 | $1,944 | $211,829 |