Рыночная кепка $3.25T
3.49%
Объем 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Монеты
33.828
+16
Биржи
885
Последнее обновление
2 минут тому назад
Pesto the Baby King Penguin (PESTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00014613 | $0.00014292 | $0.00014681 | $0.00014292 | $609 | $146,137 |
| Dec-15 2025 | $0.00014106 | $0.00014106 | $0.00015251 | $0.00014865 | - | $141,069 |
| Dec-14 2025 | $0.00014865 | $0.00014798 | $0.00015466 | $0.00015069 | - | $148,655 |
| Dec-13 2025 | $0.00015069 | $0.00015061 | $0.00015476 | $0.00015335 | - | $150,699 |
| Dec-12 2025 | $0.00015335 | $0.00015335 | $0.00016371 | $0.00015792 | - | $153,358 |
| Dec-11 2025 | $0.00015792 | $0.00015358 | $0.00016228 | $0.00016228 | - | $157,930 |
| Dec-10 2025 | $0.00016228 | $0.00016153 | $0.00016562 | $0.00016562 | - | $162,286 |
| Dec-09 2025 | $0.00016562 | $0.0001549 | $0.00016815 | $0.00015994 | - | $165,627 |
| Dec-08 2025 | $0.00015994 | $0.00015994 | $0.00017354 | $0.00016842 | - | $159,949 |
| Dec-07 2025 | $0.00016977 | $0.00016424 | $0.00019316 | $0.00018251 | $58,381 | $169,770 |
| Dec-06 2025 | $0.00015795 | $0.00014038 | $0.00017106 | $0.00014133 | $78,802 | $157,951 |
| Dec-05 2025 | $0.00014133 | $0.00013955 | $0.00015051 | $0.00014928 | - | $141,334 |
| Dec-04 2025 | $0.00014928 | $0.00014774 | $0.00015364 | $0.00015364 | $498 | $149,287 |
| Dec-03 2025 | $0.00015031 | $0.0001483 | $0.00015896 | $0.00015896 | - | $150,316 |
| Dec-02 2025 | $0.00015896 | $0.00013092 | $0.00015896 | $0.00013092 | $2,759 | $158,962 |