Рыночная кепка $3.01T
-0.68%
Объем 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Монеты
34.179
+6
Биржи
885
Последнее обновление
1 минут тому назад
Pesto the Baby King Penguin (PESTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00014574 | $0.00014201 | $0.00014655 | $0.00014636 | $285 | $145,747 |
| Jan-29 2026 | $0.00014636 | $0.00014502 | $0.00015783 | $0.00015783 | - | $146,367 |
| Jan-28 2026 | $0.00015783 | $0.00015783 | $0.00016759 | $0.00016172 | - | $157,836 |
| Jan-27 2026 | $0.00016177 | $0.00015148 | $0.00016567 | $0.00016119 | $21,421 | $161,777 |
| Jan-26 2026 | $0.00016619 | $0.0001497 | $0.00020762 | $0.00019385 | $40,507 | $166,191 |
| Jan-25 2026 | $0.00019328 | $0.00017939 | $0.00031419 | $0.00031419 | $109,614 | $193,284 |
| Jan-24 2026 | $0.00028949 | $0.0001938 | $0.00030608 | $0.0001938 | $299,251 | $289,496 |
| Jan-23 2026 | $0.00020963 | $0.00014386 | $0.00020963 | $0.00014386 | $76,084 | $209,638 |
| Jan-22 2026 | $0.00014386 | $0.00014386 | $0.00014637 | $0.00014559 | - | $143,870 |
| Jan-21 2026 | $0.0001479 | $0.00013048 | $0.0001479 | $0.00013048 | - | $147,902 |
| Jan-20 2026 | $0.00013048 | $0.00013048 | $0.00014536 | $0.00014536 | $1,630 | $130,482 |
| Jan-19 2026 | $0.00014536 | $0.0001422 | $0.00014638 | $0.0001422 | - | $145,370 |
| Jan-18 2026 | $0.00015499 | $0.00015436 | $0.00015866 | $0.00015866 | $1,029 | $154,997 |
| Jan-17 2026 | $0.00015977 | $0.00015648 | $0.00016212 | $0.00015814 | - | $159,772 |
| Jan-16 2026 | $0.00015814 | $0.00015515 | $0.00015876 | $0.00015606 | $1,667 | $158,149 |