Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pesto the Baby King Penguin (PESTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000916 | $0.00008934 | $0.00009204 | $0.00009166 | - | $91,608 |
| Mar-11 2026 | $0.00009142 | $0.00008935 | $0.00009241 | $0.00008987 | $317 | $91,428 |
| Mar-10 2026 | $0.00008987 | $0.0000873 | $0.00009334 | $0.00008761 | - | $89,878 |
| Mar-09 2026 | $0.00008761 | $0.00008695 | $0.00009022 | $0.00008819 | - | $87,611 |
| Mar-08 2026 | $0.00008727 | $0.00008727 | $0.00008987 | $0.00008887 | - | $87,274 |
| Mar-07 2026 | $0.00008887 | $0.00008887 | $0.00009112 | $0.00009099 | - | $88,879 |
| Mar-06 2026 | $0.00009099 | $0.00009026 | $0.00009563 | $0.00009541 | $56 | $90,999 |
| Mar-05 2026 | $0.00009541 | $0.00009541 | $0.00009869 | $0.00009869 | - | $95,417 |
| Mar-04 2026 | $0.00009869 | $0.00009543 | $0.00010149 | $0.000096 | $860 | $98,697 |
| Mar-03 2026 | $0.00009559 | $0.00009328 | $0.00009592 | $0.00009592 | $114 | $95,596 |
| Mar-02 2026 | $0.00009192 | $0.00009144 | $0.00009376 | $0.00009144 | - | $91,925 |
| Mar-01 2026 | $0.00009144 | $0.00009021 | $0.00009704 | $0.00009367 | - | $91,440 |
| Feb-28 2026 | $0.00009367 | $0.00008612 | $0.00009367 | $0.00009019 | $18 | $93,673 |
| Feb-27 2026 | $0.00009019 | $0.00008973 | $0.00009689 | $0.00009428 | - | $90,194 |
| Feb-26 2026 | $0.00009428 | $0.00009356 | $0.00009834 | $0.00009625 | $158 | $94,289 |