Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Pesto the Baby King Penguin (PESTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00016493 | $0.00016493 | $0.00016897 | $0.00016713 | - | $164,936 |
| Jan-08 2026 | $0.00016713 | $0.00016158 | $0.0001673 | $0.00016421 | $136 | $167,133 |
| Jan-07 2026 | $0.00016421 | $0.00015807 | $0.00016915 | $0.00016145 | $4,384 | $164,213 |
| Jan-06 2026 | $0.00016145 | $0.00015714 | $0.00016264 | $0.00015872 | - | $161,460 |
| Jan-05 2026 | $0.00015872 | $0.00015384 | $0.0001634 | $0.00016165 | - | $158,727 |
| Jan-04 2026 | $0.00016165 | $0.00015108 | $0.00016485 | $0.00015108 | - | $161,654 |
| Jan-03 2026 | $0.00015111 | $0.00014865 | $0.0001513 | $0.0001513 | $133 | $151,117 |
| Jan-02 2026 | $0.0001513 | $0.00014751 | $0.00015372 | $0.00014765 | $1,364 | $151,308 |
| Jan-01 2026 | $0.00014765 | $0.00014473 | $0.00014765 | $0.00014473 | $258 | $147,659 |
| Dec-31 2025 | $0.00014473 | $0.00014473 | $0.00014711 | $0.00014498 | - | $144,733 |
| Dec-30 2025 | $0.00014441 | $0.00014003 | $0.00014441 | $0.00014032 | $756 | $144,420 |
| Dec-29 2025 | $0.00014032 | $0.00014032 | $0.00014734 | $0.00014172 | - | $140,323 |
| Dec-28 2025 | $0.00014172 | $0.00014172 | $0.00014206 | $0.00014206 | - | $141,722 |
| Dec-27 2025 | $0.00014206 | $0.00013913 | $0.00014206 | $0.00013913 | - | $142,063 |
| Dec-26 2025 | $0.00013913 | $0.00013913 | $0.0001416 | $0.00013974 | - | $139,139 |