Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Pesto the Baby King Penguin (PESTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009301 | $0.0000918 | $0.00009754 | $0.0000926 | $2,529 | $93,013 |
| Feb-18 2026 | $0.0000926 | $0.0000926 | $0.00009979 | $0.00009912 | - | $92,601 |
| Feb-17 2026 | $0.00009801 | $0.00009693 | $0.00009932 | $0.00009693 | - | $98,016 |
| Feb-16 2026 | $0.00009693 | $0.00009664 | $0.00009857 | $0.00009857 | - | $96,939 |
| Feb-15 2026 | $0.00009829 | $0.00009829 | $0.00010384 | $0.00010136 | - | $98,297 |
| Feb-14 2026 | $0.00010142 | $0.000097 | $0.00010168 | $0.000097 | $543 | $101,428 |
| Feb-13 2026 | $0.00009754 | $0.0000896 | $0.00009766 | $0.00008963 | $690 | $97,548 |
| Feb-12 2026 | $0.00008914 | $0.00008858 | $0.00009393 | $0.00009122 | $1,156 | $89,147 |
| Feb-11 2026 | $0.00009122 | $0.00009122 | $0.00009447 | $0.00009447 | $7 | $91,222 |
| Feb-10 2026 | $0.00009447 | $0.00009447 | $0.00010128 | $0.00010017 | - | $94,479 |
| Feb-09 2026 | $0.00009577 | $0.00009461 | $0.00010022 | $0.00009884 | - | $95,770 |
| Feb-08 2026 | $0.00009884 | $0.00009884 | $0.00010184 | $0.00010071 | - | $98,843 |
| Feb-07 2026 | $0.00010469 | $0.00009847 | $0.00010518 | $0.00010281 | $9,043 | $104,691 |
| Feb-06 2026 | $0.00010434 | $0.00008852 | $0.00010434 | $0.00009041 | $421 | $104,347 |
| Feb-05 2026 | $0.0000933 | $0.0000933 | $0.00010392 | $0.00010021 | - | $93,305 |