Рыночная кепка $2.49T
0.92%
Объем 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Pesto the Baby King Penguin (PESTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00007777 | $0.00007777 | $0.00008253 | $0.00008253 | - | $77,775 |
| Apr-01 2026 | $0.00008253 | $0.00008246 | $0.00008508 | $0.00008246 | - | $82,532 |
| Mar-31 2026 | $0.00008246 | $0.0000811 | $0.00008401 | $0.00008401 | - | $82,469 |
| Mar-30 2026 | $0.00008401 | $0.00008183 | $0.00008446 | $0.00008183 | - | $84,018 |
| Mar-29 2026 | $0.00008183 | $0.00008183 | $0.00008411 | $0.00008319 | - | $81,838 |
| Mar-28 2026 | $0.00008319 | $0.00008319 | $0.00008514 | $0.00008388 | - | $83,199 |
| Mar-27 2026 | $0.00008388 | $0.00008388 | $0.0000883 | $0.0000883 | - | $83,884 |
| Mar-26 2026 | $0.00008885 | $0.00008771 | $0.00009361 | $0.00009361 | - | $88,855 |
| Mar-25 2026 | $0.00009429 | $0.00009285 | $0.00009507 | $0.00009285 | - | $94,298 |
| Mar-24 2026 | $0.00009285 | $0.00009192 | $0.00009423 | $0.00009423 | - | $92,859 |
| Mar-23 2026 | $0.00009423 | $0.00009144 | $0.00010003 | $0.00009255 | $5,613 | $94,238 |
| Mar-22 2026 | $0.00009255 | $0.00009255 | $0.00009568 | $0.00009568 | - | $92,555 |
| Mar-21 2026 | $0.00009568 | $0.00009568 | $0.00009603 | $0.00009586 | - | $95,685 |
| Mar-20 2026 | $0.00009633 | $0.00009383 | $0.00009633 | $0.00009383 | $786 | $96,339 |
| Mar-19 2026 | $0.00009383 | $0.00009247 | $0.00009578 | $0.00009517 | $181 | $93,840 |