Рыночная кепка $3.27T
0.78%
Объем 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Монеты
33.767
+1
Биржи
885
Последнее обновление
3 минут тому назад
PESHI (PESHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002997 | $0.0000002991 | $0.0000003199 | $0.0000003189 | $358 | - |
| Dec-04 2025 | $0.0000003189 | $0.0000003189 | $0.0000003313 | $0.0000003255 | $67 | - |
| Dec-03 2025 | $0.0000003255 | $0.0000003189 | $0.0000003297 | $0.0000003189 | - | - |
| Dec-02 2025 | $0.000000323 | $0.0000002599 | $0.000000324 | $0.0000002599 | $2,011 | - |
| Dec-01 2025 | $0.0000002613 | $0.0000002539 | $0.0000002722 | $0.0000002722 | $2,328 | - |
| Nov-30 2025 | $0.000000292 | $0.0000002878 | $0.0000003519 | $0.0000002934 | $6,621 | - |
| Nov-29 2025 | $0.0000002934 | $0.0000002887 | $0.0000003147 | $0.0000002954 | - | - |
| Nov-28 2025 | $0.0000002962 | $0.0000002962 | $0.0000003181 | $0.0000003045 | - | - |
| Nov-27 2025 | $0.0000003057 | $0.0000003057 | $0.0000003195 | $0.0000003131 | $507 | - |
| Nov-26 2025 | $0.0000003131 | $0.0000002946 | $0.0000003148 | $0.0000003072 | $660 | - |
| Nov-25 2025 | $0.000000306 | $0.0000002989 | $0.0000003091 | $0.0000003091 | $332 | - |
| Nov-24 2025 | $0.0000003091 | $0.0000002891 | $0.0000003094 | $0.0000002993 | $1,118 | - |
| Nov-23 2025 | $0.0000002998 | $0.0000002998 | $0.0000003209 | $0.0000003073 | $3,204 | - |
| Nov-22 2025 | $0.0000003064 | $0.0000003032 | $0.0000003252 | $0.0000003032 | $1,094 | - |
| Nov-21 2025 | $0.0000003032 | $0.0000002948 | $0.0000003241 | $0.0000003223 | $2,111 | - |