Рыночная кепка $3.37T
-2.77%
Объем 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Монеты
34.059
+2
Биржи
885
Последнее обновление
3 минут тому назад
PESHI (PESHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003033 | $0.000000302 | $0.0000003147 | $0.0000003147 | - | - |
| Jan-17 2026 | $0.0000003147 | $0.0000003147 | $0.0000003196 | $0.0000003196 | - | - |
| Jan-16 2026 | $0.0000003219 | $0.0000003106 | $0.0000003219 | $0.0000003218 | - | - |
| Jan-15 2026 | $0.0000003218 | $0.0000003216 | $0.0000003286 | $0.0000003286 | - | - |
| Jan-14 2026 | $0.0000003329 | $0.0000003262 | $0.0000003355 | $0.0000003316 | - | - |
| Jan-13 2026 | $0.0000003316 | $0.0000003182 | $0.0000003316 | $0.0000003182 | - | - |
| Jan-12 2026 | $0.0000003182 | $0.0000003117 | $0.0000003237 | $0.0000003117 | $636 | - |
| Jan-11 2026 | $0.0000003117 | $0.0000003117 | $0.0000003238 | $0.000000318 | - | - |
| Jan-10 2026 | $0.000000318 | $0.000000318 | $0.0000003214 | $0.0000003214 | $102 | - |
| Jan-09 2026 | $0.0000003214 | $0.0000003188 | $0.0000003276 | $0.0000003235 | $285 | - |
| Jan-08 2026 | $0.0000003235 | $0.0000003174 | $0.0000003246 | $0.0000003213 | - | - |
| Jan-07 2026 | $0.0000003206 | $0.0000003206 | $0.0000003347 | $0.0000003233 | - | - |
| Jan-06 2026 | $0.0000003233 | $0.0000002739 | $0.0000003306 | $0.0000002757 | - | - |
| Jan-05 2026 | $0.0000002757 | $0.0000002678 | $0.0000002802 | $0.0000002723 | - | - |
| Jan-04 2026 | $0.0000002992 | $0.0000002545 | $0.0000002992 | $0.000000255 | $2,407 | - |