Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Perro Dinero (JOTCHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00026488 | $0.00025043 | $0.00026688 | $0.00025043 | - | - |
| Aug-20 2025 | $0.00025043 | $0.00025043 | $0.00025043 | $0.00025043 | - | - |
| Aug-19 2025 | $0.00025043 | $0.00024971 | $0.00029469 | $0.00029469 | - | - |
| Aug-18 2025 | $0.00029469 | $0.00029469 | $0.00031282 | $0.00031282 | - | - |
| Aug-17 2025 | $0.00031282 | $0.0003083 | $0.00031282 | $0.0003083 | - | - |
| Aug-16 2025 | $0.0003083 | $0.0003083 | $0.00031538 | $0.00031538 | - | - |
| Aug-15 2025 | $0.00031538 | $0.00029887 | $0.00031538 | $0.00029887 | - | - |
| Aug-14 2025 | $0.00029887 | $0.00029887 | $0.00032594 | $0.00030433 | - | - |
| Aug-13 2025 | $0.00030433 | $0.00028708 | $0.00030433 | $0.00028708 | - | - |
| Aug-12 2025 | $0.00028708 | $0.00027773 | $0.00028708 | $0.00027773 | - | - |
| Aug-11 2025 | $0.00027773 | $0.00027773 | $0.00027773 | $0.00027773 | - | - |
| Aug-10 2025 | $0.00027773 | $0.00027773 | $0.00029543 | $0.00029543 | - | - |
| Aug-09 2025 | $0.00029543 | $0.00025417 | $0.00029543 | $0.00025417 | $3,236 | - |
| Aug-08 2025 | $0.00025417 | $0.00025279 | $0.00025444 | $0.00025393 | - | - |
| Aug-07 2025 | $0.00025393 | $0.00024621 | $0.00025393 | $0.00024621 | - | - |