Рыночная кепка $3.41T
0.14%
Объем 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Perro Dinero (JOTCHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Nov-16 2025 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Nov-15 2025 | $0.00008089 | $0.00007735 | $0.00008183 | $0.00008183 | - | - |
| Nov-14 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-13 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-12 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-11 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-10 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-09 2025 | $0.00008183 | $0.00007376 | $0.00008183 | $0.00007376 | - | - |
| Nov-08 2025 | $0.00007376 | $0.00007376 | $0.00007376 | $0.00007376 | - | - |
| Nov-07 2025 | $0.00007376 | $0.00007376 | $0.00007376 | $0.00007376 | - | - |
| Nov-06 2025 | $0.00007376 | $0.00007376 | $0.00007376 | $0.00007376 | - | - |
| Nov-05 2025 | $0.00007376 | $0.00007376 | $0.00007767 | $0.00007767 | - | - |
| Nov-04 2025 | $0.00007767 | $0.00007767 | $0.00008581 | $0.00008581 | - | - |
| Nov-03 2025 | $0.00008581 | $0.00008581 | $0.00009463 | $0.00009463 | - | - |