Рыночная кепка $4.11T
2.24%
Объем 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Perro Dinero (JOTCHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-24 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-23 2025 | $0.00009974 | $0.0000993 | $0.00009974 | $0.0000993 | - | - |
| Oct-22 2025 | $0.0000993 | $0.0000993 | $0.00010189 | $0.00010189 | - | - |
| Oct-21 2025 | $0.00010189 | $0.00010189 | $0.00010558 | $0.00010558 | - | - |
| Oct-20 2025 | $0.00010558 | $0.0001013 | $0.00010558 | $0.0001013 | - | - |
| Oct-19 2025 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Oct-18 2025 | $0.0001013 | $0.0001013 | $0.00011281 | $0.00011281 | - | - |
| Oct-17 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-16 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-15 2025 | $0.00011281 | $0.00011023 | $0.00011281 | $0.00011023 | - | - |
| Oct-14 2025 | $0.00011023 | $0.00011023 | $0.00011704 | $0.00011704 | - | - |
| Oct-13 2025 | $0.00011704 | $0.00011524 | $0.00011704 | $0.00011524 | - | - |
| Oct-12 2025 | $0.00011524 | $0.00010806 | $0.00011524 | $0.00010806 | - | - |
| Oct-11 2025 | $0.00010806 | $0.00010573 | $0.00011613 | $0.00011613 | - | - |