Рыночная кепка $4.10T
1.84%
Объем 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Монеты
33.517
Биржи
885
Последнее обновление
2 секунд тому назад
Perpetual Motion Machine (PMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-21 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-20 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-19 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-18 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-17 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-16 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-15 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Feb-14 2025 | $0.00023837 | $0.00023837 | $0.00043279 | $0.00025697 | $63 | - |
| Feb-13 2025 | $0.00025111 | $0.00025111 | $0.00025111 | $0.00025111 | - | - |
| Feb-12 2025 | $0.00025111 | $0.00022118 | $0.00025111 | $0.00023709 | $47 | - |
| Feb-11 2025 | $0.00023709 | $0.00023709 | $0.00023709 | $0.00023709 | $56 | - |
| Feb-10 2025 | $0.00023709 | $0.00012918 | $0.00042635 | $0.00032583 | $76 | - |
| Feb-09 2025 | $0.00032583 | $0.00032583 | $0.00051296 | $0.00035267 | $79 | - |
| Feb-08 2025 | $0.00035267 | $0.00033959 | $0.00035267 | $0.00033959 | $17 | - |