Рыночная кепка $2.25T
-1.3%
Объем 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Монеты
29.077
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Perpetual Motion Machine (PMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00063745 | $0.00063454 | $0.00064129 | $0.00064129 | $13 | - |
| Oct-08 2024 | $0.00064129 | $0.00064129 | $0.00066098 | $0.00066098 | $9 | - |
| Oct-07 2024 | $0.00066098 | $0.00064698 | $0.00066098 | $0.00064698 | $12 | - |
| Oct-06 2024 | $0.00064698 | $0.00064698 | $0.00064698 | $0.00064698 | - | - |
| Oct-05 2024 | $0.00064698 | $0.00064698 | $0.00064698 | $0.00064698 | - | - |
| Oct-04 2024 | $0.00064698 | $0.00064698 | $0.00064698 | $0.00064698 | - | - |
| Oct-03 2024 | $0.00064698 | $0.00064698 | $0.00064698 | $0.00064698 | - | - |
| Oct-02 2024 | $0.00064698 | $0.00064698 | $0.00069052 | $0.00069052 | $7 | - |
| Oct-01 2024 | $0.00069052 | $0.00066781 | $0.00069052 | $0.00066781 | $71 | - |
| Sep-30 2024 | $0.00067077 | $0.00067077 | $0.00067596 | $0.00067596 | $9 | - |
| Sep-29 2024 | $0.00067596 | $0.00067596 | $0.00069206 | $0.00069059 | $68 | - |
| Sep-28 2024 | $0.00069059 | $0.00064756 | $0.00069059 | $0.00064756 | $69 | - |
| Sep-27 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
| Sep-26 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
| Sep-25 2024 | $0.00064756 | $0.00062124 | $0.00064756 | $0.00062124 | $25 | - |