Рыночная кепка $2.05T
1.39%
Объем 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Perpetual Motion Machine (PMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
| Sep-05 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
| Sep-04 2024 | $0.00054803 | $0.00054803 | $0.00055824 | $0.00055824 | $31 | - |
| Sep-03 2024 | $0.00055824 | $0.00055824 | $0.00055824 | $0.00055824 | - | - |
| Sep-02 2024 | $0.00055824 | $0.00055824 | $0.00058862 | $0.00058862 | $9 | - |
| Sep-01 2024 | $0.00058862 | $0.00058862 | $0.00058862 | $0.00058862 | - | - |
| Aug-31 2024 | $0.00058862 | $0.00058664 | $0.00058862 | $0.00058664 | $33 | - |
| Aug-30 2024 | $0.00058664 | $0.00058664 | $0.00063821 | $0.00063821 | $70 | - |
| Aug-29 2024 | $0.00063821 | $0.00063821 | $0.00063821 | $0.00063821 | - | - |
| Aug-28 2024 | $0.00063821 | $0.00063728 | $0.00067308 | $0.00067308 | $77 | - |
| Aug-27 2024 | $0.00067308 | $0.00060654 | $0.00067308 | $0.00060654 | $23 | - |
| Aug-26 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-25 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-24 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-23 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |