Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
Oct-26 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
Oct-25 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
Oct-24 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
Oct-23 2024 | $0.00071316 | $0.00065827 | $0.00071316 | $0.00065827 | $93 | - |
Oct-22 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
Oct-21 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
Oct-20 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
Oct-19 2024 | $0.00065827 | $0.00065827 | $0.00065868 | $0.00065868 | $1 | - |
Oct-18 2024 | $0.00065868 | $0.00065225 | $0.00065868 | $0.00065225 | $3 | - |
Oct-17 2024 | $0.00065225 | $0.00065225 | $0.00065864 | $0.00065864 | $10 | - |
Oct-16 2024 | $0.00065864 | $0.00065286 | $0.00066569 | $0.00066569 | $58 | - |
Oct-15 2024 | $0.00066569 | $0.00066569 | $0.00066569 | $0.00066569 | - | - |
Oct-14 2024 | $0.00066569 | $0.00062451 | $0.00066569 | $0.00062451 | $8 | - |
Oct-13 2024 | $0.00062451 | $0.00062451 | $0.00062451 | $0.00062451 | - | - |