Рыночная кепка $2.53T
2.87%
Объем 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Perpetual Motion Machine (PMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-26 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-25 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-24 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-23 2024 | $0.00071316 | $0.00065827 | $0.00071316 | $0.00065827 | $93 | - |
| Oct-22 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-21 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-20 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-19 2024 | $0.00065827 | $0.00065827 | $0.00065868 | $0.00065868 | $1 | - |
| Oct-18 2024 | $0.00065868 | $0.00065225 | $0.00065868 | $0.00065225 | $3 | - |
| Oct-17 2024 | $0.00065225 | $0.00065225 | $0.00065864 | $0.00065864 | $10 | - |
| Oct-16 2024 | $0.00065864 | $0.00065286 | $0.00066569 | $0.00066569 | $58 | - |
| Oct-15 2024 | $0.00066569 | $0.00066569 | $0.00066569 | $0.00066569 | - | - |
| Oct-14 2024 | $0.00066569 | $0.00062451 | $0.00066569 | $0.00062451 | $8 | - |
| Oct-13 2024 | $0.00062451 | $0.00062451 | $0.00062451 | $0.00062451 | - | - |